What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Adappter Token (ADP) was
VUV 0.1950 and yesterday's average price was VUV 0.2000, with a minimum price of
VUV 0.1926 and a maximum of
VUV 0.2060 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 0.1950 | VUV 954,959,789 | 4,896,371,354 ADP |
13:00 | VUV 0.1926 | VUV 943,233,401 | 4,896,371,354 ADP |
12:00 | VUV 0.1928 | VUV 943,786,383 | 4,896,371,354 ADP |
11:00 | VUV 0.1926 | VUV 943,163,829 | 4,896,371,354 ADP |
10:00 | VUV 0.1942 | VUV 951,067,238 | 4,896,371,354 ADP |
09:00 | VUV 0.2001 | VUV 979,930,453 | 4,896,371,354 ADP |
08:00 | VUV 0.2005 | VUV 981,707,349 | 4,896,371,354 ADP |
07:00 | VUV 0.2007 | VUV 982,670,219 | 4,896,371,354 ADP |
06:00 | VUV 0.2005 | VUV 981,516,835 | 4,896,371,354 ADP |
05:00 | VUV 0.2017 | VUV 987,659,514 | 4,896,371,354 ADP |
04:00 | VUV 0.2016 | VUV 987,213,704 | 4,896,371,354 ADP |
03:00 | VUV 0.2017 | VUV 987,751,598 | 4,896,371,354 ADP |
02:00 | VUV 0.2017 | VUV 987,842,724 | 4,896,371,354 ADP |
01:00 | VUV 0.2018 | VUV 987,845,837 | 4,896,371,354 ADP |
00:00 | VUV 0.2020 | VUV 988,957,430 | 4,896,371,354 ADP |
23:00 | VUV 0.2018 | VUV 987,875,414 | 4,896,371,354 ADP |
22:00 | VUV 0.2016 | VUV 987,275,492 | 4,896,371,354 ADP |
21:00 | VUV 0.2017 | VUV 987,836,018 | 4,896,371,354 ADP |
20:00 | VUV 0.2020 | VUV 988,899,713 | 4,896,371,354 ADP |
19:00 | VUV 0.2019 | VUV 988,402,292 | 4,896,371,354 ADP |
18:00 | VUV 0.2017 | VUV 987,630,656 | 4,896,371,354 ADP |
17:00 | VUV 0.2019 | VUV 988,815,053 | 4,896,371,354 ADP |
16:00 | VUV 0.2060 | VUV 1,008,552,382 | 4,896,371,354 ADP |
15:00 | VUV 0.2016 | VUV 987,344,944 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Adappter Token (ADP) was
VUV 954,959,789 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
VUV 943,163,829 and the maximum value was
VUV 1,008,552,382What is the price of Adappter Token (ADP) today in VUV?