Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Adappter Token (ADP) was VUV 0.2208 and yesterday's average price was VUV 0.2162, with a minimum price of VUV 0.2145 and a maximum of VUV 0.2236 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VUV 0.2208	VUV 1,081,127,389	4,896,371,354 ADP
16:00	VUV 0.2236	VUV 1,094,767,602	4,896,371,354 ADP
15:00	VUV 0.2148	VUV 1,051,958,435	4,896,371,354 ADP
14:00	VUV 0.2152	VUV 1,053,475,194	4,896,371,354 ADP
13:00	VUV 0.2148	VUV 1,051,842,838	4,896,371,354 ADP
12:00	VUV 0.2152	VUV 1,053,693,960	4,896,371,354 ADP
11:00	VUV 0.2147	VUV 1,051,243,013	4,896,371,354 ADP
10:00	VUV 0.2151	VUV 1,053,355,253	4,896,371,354 ADP
09:00	VUV 0.2160	VUV 1,057,831,684	4,896,371,354 ADP
08:00	VUV 0.2179	VUV 1,066,719,264	4,896,371,354 ADP
07:00	VUV 0.2191	VUV 1,072,988,414	4,896,371,354 ADP
06:00	VUV 0.2186	VUV 1,070,286,845	4,896,371,354 ADP
05:00	VUV 0.2176	VUV 1,065,308,932	4,896,371,354 ADP
04:00	VUV 0.2147	VUV 1,051,234,083	4,896,371,354 ADP
03:00	VUV 0.2152	VUV 1,053,897,160	4,896,371,354 ADP
02:00	VUV 0.2145	VUV 1,050,063,271	4,896,371,354 ADP
01:00	VUV 0.2151	VUV 1,053,225,780	4,896,371,354 ADP
00:00	VUV 0.2151	VUV 1,053,100,771	4,896,371,354 ADP
23:00	VUV 0.2149	VUV 1,052,423,237	4,896,371,354 ADP
22:00	VUV 0.2154	VUV 1,054,727,456	4,896,371,354 ADP
21:00	VUV 0.2155	VUV 1,054,988,816	4,896,371,354 ADP
20:00	VUV 0.2149	VUV 1,052,094,304	4,896,371,354 ADP
19:00	VUV 0.2151	VUV 1,053,336,309	4,896,371,354 ADP
18:00	VUV 0.2151	VUV 1,053,401,106	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Adappter Token (ADP) was VUV 1,081,127,389 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VUV 1,050,063,271 and the maximum value was VUV 1,094,767,602

What is the price of Adappter Token (ADP) today in VUV?