Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.74 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Adappter Token (ADP) was VUV 0.1984 and yesterday's average price was VUV 0.1932, with a minimum price of VUV 0.1879 and a maximum of VUV 0.2009 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 0.1984	VUV 971,457,888	4,896,371,354 ADP
17:00	VUV 0.1964	VUV 961,814,943	4,896,371,354 ADP
16:00	VUV 0.2009	VUV 983,629,768	4,896,371,354 ADP
15:00	VUV 0.1970	VUV 964,621,024	4,896,371,354 ADP
14:00	VUV 0.1994	VUV 976,313,360	4,896,371,354 ADP
13:00	VUV 0.1951	VUV 955,359,064	4,896,371,354 ADP
12:00	VUV 0.1963	VUV 961,205,661	4,896,371,354 ADP
11:00	VUV 0.1987	VUV 973,004,657	4,896,371,354 ADP
10:00	VUV 0.1904	VUV 932,507,699	4,896,371,354 ADP
09:00	VUV 0.1907	VUV 933,652,004	4,896,371,354 ADP
08:00	VUV 0.1917	VUV 938,529,814	4,896,371,354 ADP
07:00	VUV 0.1885	VUV 922,841,433	4,896,371,354 ADP
06:00	VUV 0.1915	VUV 937,641,668	4,896,371,354 ADP
05:00	VUV 0.1911	VUV 935,801,427	4,896,371,354 ADP
04:00	VUV 0.1987	VUV 973,089,225	4,896,371,354 ADP
03:00	VUV 0.1948	VUV 953,802,107	4,896,371,354 ADP
02:00	VUV 0.1879	VUV 920,051,798	4,896,371,354 ADP
01:00	VUV 0.1911	VUV 935,886,977	4,896,371,354 ADP
00:00	VUV 0.1886	VUV 923,572,595	4,896,371,354 ADP
23:00	VUV 0.1880	VUV 920,387,860	4,896,371,354 ADP
22:00	VUV 0.1898	VUV 929,138,609	4,896,371,354 ADP
21:00	VUV 0.1898	VUV 929,211,516	4,896,371,354 ADP
20:00	VUV 0.1898	VUV 929,209,798	4,896,371,354 ADP
19:00	VUV 0.1914	VUV 937,198,331	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Adappter Token (ADP) was VUV 971,457,888 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VUV 920,051,798 and the maximum value was VUV 983,629,768

What is the price of Adappter Token (ADP) today in VUV?