What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Adappter Token (ADP) was
VUV 0.1816 and yesterday's average price was VUV 0.2105, with a minimum price of
VUV 0.1797 and a maximum of
VUV 0.2223 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 0.1816 | VUV 890,687,363 | 4,903,845,762 ADP |
06:00 | VUV 0.1797 | VUV 881,287,495 | 4,903,845,762 ADP |
05:00 | VUV 0.1820 | VUV 892,728,755 | 4,903,845,762 ADP |
04:00 | VUV 0.1816 | VUV 890,622,431 | 4,903,845,762 ADP |
03:00 | VUV 0.2032 | VUV 996,528,866 | 4,903,845,762 ADP |
02:00 | VUV 0.2061 | VUV 1,010,871,561 | 4,903,845,762 ADP |
01:00 | VUV 0.2065 | VUV 1,012,457,354 | 4,903,845,762 ADP |
00:00 | VUV 0.2093 | VUV 1,026,173,256 | 4,903,845,762 ADP |
23:00 | VUV 0.2176 | VUV 1,067,071,299 | 4,903,845,762 ADP |
22:00 | VUV 0.2175 | VUV 1,066,449,417 | 4,903,845,762 ADP |
21:00 | VUV 0.2175 | VUV 1,066,437,437 | 4,903,845,762 ADP |
20:00 | VUV 0.2173 | VUV 1,065,815,196 | 4,903,845,762 ADP |
19:00 | VUV 0.2174 | VUV 1,066,247,674 | 4,903,845,762 ADP |
18:00 | VUV 0.2175 | VUV 1,066,527,646 | 4,903,845,762 ADP |
17:00 | VUV 0.2175 | VUV 1,066,485,477 | 4,903,845,762 ADP |
16:00 | VUV 0.2176 | VUV 1,067,058,840 | 4,903,845,762 ADP |
15:00 | VUV 0.2174 | VUV 1,066,175,315 | 4,903,845,762 ADP |
14:00 | VUV 0.2174 | VUV 1,066,081,631 | 4,903,845,762 ADP |
13:00 | VUV 0.2223 | VUV 1,090,145,138 | 4,903,845,762 ADP |
12:00 | VUV 0.2216 | VUV 1,086,690,346 | 4,903,845,762 ADP |
11:00 | VUV 0.2215 | VUV 1,086,391,445 | 4,903,845,762 ADP |
10:00 | VUV 0.2198 | VUV 1,077,955,967 | 4,903,845,762 ADP |
09:00 | VUV 0.2213 | VUV 1,085,008,474 | 4,903,845,762 ADP |
08:00 | VUV 0.2205 | VUV 1,081,365,475 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Adappter Token (ADP) was
VUV 890,687,363 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
VUV 881,287,495 and the maximum value was
VUV 1,090,145,138What is the price of Adappter Token (ADP) today in VUV?