What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Adappter Token (ADP) was
VUV 0.2615 and yesterday's average price was VUV 0.2493, with a minimum price of
VUV 0.2020 and a maximum of
VUV 0.3882 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 0.2615 | VUV 1,280,497,435 | 4,896,371,354 ADP |
17:00 | VUV 0.3214 | VUV 1,573,937,056 | 4,896,371,354 ADP |
16:00 | VUV 0.3882 | VUV 1,900,709,883 | 4,896,371,354 ADP |
15:00 | VUV 0.2768 | VUV 1,355,455,556 | 4,896,371,354 ADP |
14:00 | VUV 0.2808 | VUV 1,374,981,936 | 4,896,371,354 ADP |
13:00 | VUV 0.3141 | VUV 1,538,147,588 | 4,896,371,354 ADP |
12:00 | VUV 0.2721 | VUV 1,332,445,304 | 4,896,371,354 ADP |
11:00 | VUV 0.2501 | VUV 1,224,762,592 | 4,896,371,354 ADP |
10:00 | VUV 0.2390 | VUV 1,170,404,600 | 4,896,371,354 ADP |
09:00 | VUV 0.2082 | VUV 1,019,558,451 | 4,896,371,354 ADP |
08:00 | VUV 0.2134 | VUV 1,044,834,142 | 4,896,371,354 ADP |
07:00 | VUV 0.2465 | VUV 1,207,026,155 | 4,896,371,354 ADP |
06:00 | VUV 0.2098 | VUV 1,027,100,235 | 4,896,371,354 ADP |
05:00 | VUV 0.2097 | VUV 1,026,789,302 | 4,896,371,354 ADP |
04:00 | VUV 0.2330 | VUV 1,140,997,994 | 4,896,371,354 ADP |
03:00 | VUV 0.2604 | VUV 1,274,910,157 | 4,896,371,354 ADP |
02:00 | VUV 0.2839 | VUV 1,389,861,547 | 4,896,371,354 ADP |
01:00 | VUV 0.2660 | VUV 1,302,311,902 | 4,896,371,354 ADP |
00:00 | VUV 0.2293 | VUV 1,122,656,075 | 4,896,371,354 ADP |
23:00 | VUV 0.2096 | VUV 1,026,484,633 | 4,896,371,354 ADP |
22:00 | VUV 0.2023 | VUV 990,329,779 | 4,896,371,354 ADP |
21:00 | VUV 0.2020 | VUV 989,233,141 | 4,896,371,354 ADP |
20:00 | VUV 0.2022 | VUV 989,802,602 | 4,896,371,354 ADP |
19:00 | VUV 0.2021 | VUV 989,606,116 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Adappter Token (ADP) was
VUV 1,280,497,435 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
VUV 989,233,141 and the maximum value was
VUV 1,900,709,883What is the price of Adappter Token (ADP) today in VUV?