What was the price of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Adappter Token (ADP) was
VUV 0.1967 and yesterday's average price was VUV 0.2094, with a minimum price of
VUV 0.1967 and a maximum of
VUV 0.2264 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VUV 0.1967 | VUV 963,077,494 | 4,896,371,354 ADP |
09:00 | VUV 0.2079 | VUV 1,018,054,280 | 4,896,371,354 ADP |
08:00 | VUV 0.2069 | VUV 1,013,184,360 | 4,896,371,354 ADP |
07:00 | VUV 0.2031 | VUV 994,604,530 | 4,896,371,354 ADP |
06:00 | VUV 0.2078 | VUV 1,017,506,808 | 4,896,371,354 ADP |
05:00 | VUV 0.2008 | VUV 983,307,896 | 4,896,371,354 ADP |
04:00 | VUV 0.1985 | VUV 972,136,053 | 4,896,371,354 ADP |
03:00 | VUV 0.1986 | VUV 972,300,875 | 4,896,371,354 ADP |
02:00 | VUV 0.2059 | VUV 1,008,060,287 | 4,896,371,354 ADP |
01:00 | VUV 0.2058 | VUV 1,007,881,009 | 4,896,371,354 ADP |
00:00 | VUV 0.2091 | VUV 1,023,614,997 | 4,896,371,354 ADP |
23:00 | VUV 0.2100 | VUV 1,028,018,497 | 4,896,371,354 ADP |
22:00 | VUV 0.2099 | VUV 1,027,932,255 | 4,896,371,354 ADP |
21:00 | VUV 0.2097 | VUV 1,026,764,166 | 4,896,371,354 ADP |
20:00 | VUV 0.2104 | VUV 1,030,247,552 | 4,896,371,354 ADP |
19:00 | VUV 0.2110 | VUV 1,033,280,581 | 4,896,371,354 ADP |
18:00 | VUV 0.2154 | VUV 1,054,590,853 | 4,896,371,354 ADP |
17:00 | VUV 0.2158 | VUV 1,056,414,525 | 4,896,371,354 ADP |
16:00 | VUV 0.2097 | VUV 1,026,988,789 | 4,896,371,354 ADP |
15:00 | VUV 0.2153 | VUV 1,054,349,303 | 4,896,371,354 ADP |
14:00 | VUV 0.2206 | VUV 1,079,896,523 | 4,896,371,354 ADP |
13:00 | VUV 0.2215 | VUV 1,084,535,643 | 4,896,371,354 ADP |
12:00 | VUV 0.2264 | VUV 1,108,659,756 | 4,896,371,354 ADP |
11:00 | VUV 0.2076 | VUV 1,016,495,510 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Adappter Token (ADP) was
VUV 963,077,494 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
VUV 963,077,494 and the maximum value was
VUV 1,108,659,756What is the price of Adappter Token (ADP) today in VUV?