What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?
Yesterday the price of Adappter Token (ADP) was
DOP 0.08958 and yesterday's average price was DOP 0.1038, with a minimum price of
DOP 0.08863 and a maximum of
DOP 0.1096 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 0.08958 | DOP 439,284,331 | 4,903,845,762 ADP |
06:00 | DOP 0.08863 | DOP 434,648,344 | 4,903,845,762 ADP |
05:00 | DOP 0.08978 | DOP 440,291,139 | 4,903,845,762 ADP |
04:00 | DOP 0.08957 | DOP 439,252,307 | 4,903,845,762 ADP |
03:00 | DOP 0.1002 | DOP 491,485,042 | 4,903,845,762 ADP |
02:00 | DOP 0.1017 | DOP 498,558,816 | 4,903,845,762 ADP |
01:00 | DOP 0.1018 | DOP 499,340,925 | 4,903,845,762 ADP |
00:00 | DOP 0.1032 | DOP 506,105,566 | 4,903,845,762 ADP |
23:00 | DOP 0.1073 | DOP 526,276,358 | 4,903,845,762 ADP |
22:00 | DOP 0.1073 | DOP 525,969,648 | 4,903,845,762 ADP |
21:00 | DOP 0.1073 | DOP 525,963,739 | 4,903,845,762 ADP |
20:00 | DOP 0.1072 | DOP 525,656,852 | 4,903,845,762 ADP |
19:00 | DOP 0.1072 | DOP 525,870,149 | 4,903,845,762 ADP |
18:00 | DOP 0.1073 | DOP 526,008,230 | 4,903,845,762 ADP |
17:00 | DOP 0.1073 | DOP 525,987,432 | 4,903,845,762 ADP |
16:00 | DOP 0.1073 | DOP 526,270,213 | 4,903,845,762 ADP |
15:00 | DOP 0.1072 | DOP 525,834,461 | 4,903,845,762 ADP |
14:00 | DOP 0.1072 | DOP 525,788,257 | 4,903,845,762 ADP |
13:00 | DOP 0.1096 | DOP 537,656,306 | 4,903,845,762 ADP |
12:00 | DOP 0.1093 | DOP 535,952,413 | 4,903,845,762 ADP |
11:00 | DOP 0.1093 | DOP 535,804,996 | 4,903,845,762 ADP |
10:00 | DOP 0.1084 | DOP 531,644,644 | 4,903,845,762 ADP |
09:00 | DOP 0.1091 | DOP 535,122,919 | 4,903,845,762 ADP |
08:00 | DOP 0.1088 | DOP 533,326,203 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
DOP 439,284,331 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
DOP 434,648,344 and the maximum value was
DOP 537,656,306What is the price of Adappter Token (ADP) today in DOP?