Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in DOP (Dominican Peso)

1 USD = 59.05 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the price of Adappter Token (ADP) was DOP 0.1903 and yesterday's average price was DOP 0.1184, with a minimum price of DOP 0.09720 and a maximum of DOP 0.1903 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	DOP 0.1903	DOP 931,619,215	4,896,371,354 ADP
15:00	DOP 0.1357	DOP 664,366,746	4,896,371,354 ADP
14:00	DOP 0.1376	DOP 673,937,460	4,896,371,354 ADP
13:00	DOP 0.1540	DOP 753,911,926	4,896,371,354 ADP
12:00	DOP 0.1334	DOP 653,088,438	4,896,371,354 ADP
11:00	DOP 0.1226	DOP 600,308,534	4,896,371,354 ADP
10:00	DOP 0.1172	DOP 573,665,358	4,896,371,354 ADP
09:00	DOP 0.1021	DOP 499,729,208	4,896,371,354 ADP
08:00	DOP 0.1046	DOP 512,117,905	4,896,371,354 ADP
07:00	DOP 0.1208	DOP 591,615,148	4,896,371,354 ADP
06:00	DOP 0.1028	DOP 503,425,758	4,896,371,354 ADP
05:00	DOP 0.1028	DOP 503,273,357	4,896,371,354 ADP
04:00	DOP 0.1142	DOP 559,251,922	4,896,371,354 ADP
03:00	DOP 0.1276	DOP 624,888,001	4,896,371,354 ADP
02:00	DOP 0.1391	DOP 681,230,594	4,896,371,354 ADP
01:00	DOP 0.1304	DOP 638,318,768	4,896,371,354 ADP
00:00	DOP 0.1124	DOP 550,261,763	4,896,371,354 ADP
23:00	DOP 0.1028	DOP 503,124,026	4,896,371,354 ADP
22:00	DOP 0.09914	DOP 485,402,985	4,896,371,354 ADP
21:00	DOP 0.09903	DOP 484,865,476	4,896,371,354 ADP
20:00	DOP 0.09908	DOP 485,144,593	4,896,371,354 ADP
19:00	DOP 0.09906	DOP 485,048,287	4,896,371,354 ADP
18:00	DOP 0.09725	DOP 476,181,714	4,896,371,354 ADP
17:00	DOP 0.09720	DOP 475,929,581	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Adappter Token (ADP) was DOP 931,619,215 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was DOP 475,929,581 and the maximum value was DOP 931,619,215

What is the price of Adappter Token (ADP) today in DOP?