What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?
Yesterday the price of Adappter Token (ADP) was
DOP 0.1062 and yesterday's average price was DOP 0.1074, with a minimum price of
DOP 0.1014 and a maximum of
DOP 0.1157 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 0.1062 | DOP 520,138,355 | 4,896,371,354 ADP |
08:00 | DOP 0.1057 | DOP 517,650,244 | 4,896,371,354 ADP |
07:00 | DOP 0.1038 | DOP 508,157,546 | 4,896,371,354 ADP |
06:00 | DOP 0.1062 | DOP 519,858,644 | 4,896,371,354 ADP |
05:00 | DOP 0.1026 | DOP 502,385,935 | 4,896,371,354 ADP |
04:00 | DOP 0.1014 | DOP 496,678,082 | 4,896,371,354 ADP |
03:00 | DOP 0.1015 | DOP 496,762,293 | 4,896,371,354 ADP |
02:00 | DOP 0.1052 | DOP 515,032,283 | 4,896,371,354 ADP |
01:00 | DOP 0.1052 | DOP 514,940,687 | 4,896,371,354 ADP |
00:00 | DOP 0.1068 | DOP 522,979,404 | 4,896,371,354 ADP |
23:00 | DOP 0.1073 | DOP 525,229,215 | 4,896,371,354 ADP |
22:00 | DOP 0.1073 | DOP 525,185,153 | 4,896,371,354 ADP |
21:00 | DOP 0.1071 | DOP 524,588,360 | 4,896,371,354 ADP |
20:00 | DOP 0.1075 | DOP 526,368,071 | 4,896,371,354 ADP |
19:00 | DOP 0.1078 | DOP 527,917,688 | 4,896,371,354 ADP |
18:00 | DOP 0.1100 | DOP 538,805,408 | 4,896,371,354 ADP |
17:00 | DOP 0.1102 | DOP 539,737,148 | 4,896,371,354 ADP |
16:00 | DOP 0.1072 | DOP 524,703,123 | 4,896,371,354 ADP |
15:00 | DOP 0.1100 | DOP 538,681,997 | 4,896,371,354 ADP |
14:00 | DOP 0.1127 | DOP 551,734,433 | 4,896,371,354 ADP |
13:00 | DOP 0.1132 | DOP 554,104,625 | 4,896,371,354 ADP |
12:00 | DOP 0.1157 | DOP 566,429,977 | 4,896,371,354 ADP |
11:00 | DOP 0.1061 | DOP 519,341,958 | 4,896,371,354 ADP |
10:00 | DOP 0.1104 | DOP 540,769,510 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
DOP 520,138,355 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
DOP 496,678,082 and the maximum value was
DOP 566,429,977What is the price of Adappter Token (ADP) today in DOP?