Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in DOP (Dominican Peso)

1 USD = 59.57 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the price of Adappter Token (ADP) was DOP 0.09703 and yesterday's average price was DOP 0.09950, with a minimum price of DOP 0.09583 and a maximum of DOP 0.1025 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	DOP 0.09703	DOP 475,103,361	4,896,371,354 ADP
13:00	DOP 0.09584	DOP 469,269,349	4,896,371,354 ADP
12:00	DOP 0.09590	DOP 469,544,464	4,896,371,354 ADP
11:00	DOP 0.09583	DOP 469,234,736	4,896,371,354 ADP
10:00	DOP 0.09664	DOP 473,166,773	4,896,371,354 ADP
09:00	DOP 0.09957	DOP 487,526,551	4,896,371,354 ADP
08:00	DOP 0.09975	DOP 488,410,577	4,896,371,354 ADP
07:00	DOP 0.09985	DOP 488,889,615	4,896,371,354 ADP
06:00	DOP 0.09973	DOP 488,315,794	4,896,371,354 ADP
05:00	DOP 0.1004	DOP 491,371,846	4,896,371,354 ADP
04:00	DOP 0.1003	DOP 491,150,050	4,896,371,354 ADP
03:00	DOP 0.1004	DOP 491,417,659	4,896,371,354 ADP
02:00	DOP 0.1004	DOP 491,462,995	4,896,371,354 ADP
01:00	DOP 0.1004	DOP 491,464,544	4,896,371,354 ADP
00:00	DOP 0.1005	DOP 492,017,574	4,896,371,354 ADP
23:00	DOP 0.1004	DOP 491,479,259	4,896,371,354 ADP
22:00	DOP 0.1003	DOP 491,180,791	4,896,371,354 ADP
21:00	DOP 0.1004	DOP 491,459,659	4,896,371,354 ADP
20:00	DOP 0.1005	DOP 491,988,859	4,896,371,354 ADP
19:00	DOP 0.1004	DOP 491,741,387	4,896,371,354 ADP
18:00	DOP 0.1004	DOP 491,357,489	4,896,371,354 ADP
17:00	DOP 0.1005	DOP 491,946,740	4,896,371,354 ADP
16:00	DOP 0.1025	DOP 501,766,286	4,896,371,354 ADP
15:00	DOP 0.1003	DOP 491,215,344	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Adappter Token (ADP) was DOP 475,103,361 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was DOP 469,234,736 and the maximum value was DOP 501,766,286

What is the price of Adappter Token (ADP) today in DOP?