Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in DOP (Dominican Peso)

1 USD = 59.31 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the price of Adappter Token (ADP) was DOP 0.1085 and yesterday's average price was DOP 0.1063, with a minimum price of DOP 0.1054 and a maximum of DOP 0.1099 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	DOP 0.1085	DOP 531,402,357	4,896,371,354 ADP
16:00	DOP 0.1099	DOP 538,106,878	4,896,371,354 ADP
15:00	DOP 0.1056	DOP 517,065,054	4,896,371,354 ADP
14:00	DOP 0.1058	DOP 517,810,581	4,896,371,354 ADP
13:00	DOP 0.1056	DOP 517,008,236	4,896,371,354 ADP
12:00	DOP 0.1058	DOP 517,918,110	4,896,371,354 ADP
11:00	DOP 0.1055	DOP 516,713,405	4,896,371,354 ADP
10:00	DOP 0.1057	DOP 517,751,627	4,896,371,354 ADP
09:00	DOP 0.1062	DOP 519,951,909	4,896,371,354 ADP
08:00	DOP 0.1071	DOP 524,320,387	4,896,371,354 ADP
07:00	DOP 0.1077	DOP 527,401,839	4,896,371,354 ADP
06:00	DOP 0.1074	DOP 526,073,947	4,896,371,354 ADP
05:00	DOP 0.1069	DOP 523,627,172	4,896,371,354 ADP
04:00	DOP 0.1055	DOP 516,709,017	4,896,371,354 ADP
03:00	DOP 0.1058	DOP 518,017,988	4,896,371,354 ADP
02:00	DOP 0.1054	DOP 516,133,532	4,896,371,354 ADP
01:00	DOP 0.1057	DOP 517,687,987	4,896,371,354 ADP
00:00	DOP 0.1057	DOP 517,626,542	4,896,371,354 ADP
23:00	DOP 0.1056	DOP 517,293,517	4,896,371,354 ADP
22:00	DOP 0.1059	DOP 518,426,100	4,896,371,354 ADP
21:00	DOP 0.1059	DOP 518,554,566	4,896,371,354 ADP
20:00	DOP 0.1056	DOP 517,131,838	4,896,371,354 ADP
19:00	DOP 0.1057	DOP 517,742,315	4,896,371,354 ADP
18:00	DOP 0.1057	DOP 517,774,165	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Adappter Token (ADP) was DOP 531,402,357 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was DOP 516,133,532 and the maximum value was DOP 538,106,878

What is the price of Adappter Token (ADP) today in DOP?