Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in DOP (Dominican Peso)

1 USD = 61.49 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the price of Adappter Token (ADP) was DOP 0.09940 and yesterday's average price was DOP 0.09678, with a minimum price of DOP 0.09414 and a maximum of DOP 0.1006 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	DOP 0.09940	DOP 486,710,374	4,896,371,354 ADP
17:00	DOP 0.09842	DOP 481,879,160	4,896,371,354 ADP
16:00	DOP 0.1006	DOP 492,808,611	4,896,371,354 ADP
15:00	DOP 0.09870	DOP 483,285,036	4,896,371,354 ADP
14:00	DOP 0.09990	DOP 489,143,016	4,896,371,354 ADP
13:00	DOP 0.09775	DOP 478,644,698	4,896,371,354 ADP
12:00	DOP 0.09835	DOP 481,573,904	4,896,371,354 ADP
11:00	DOP 0.09956	DOP 487,485,322	4,896,371,354 ADP
10:00	DOP 0.09542	DOP 467,195,930	4,896,371,354 ADP
09:00	DOP 0.09553	DOP 467,769,239	4,896,371,354 ADP
08:00	DOP 0.09603	DOP 470,213,072	4,896,371,354 ADP
07:00	DOP 0.09443	DOP 462,353,031	4,896,371,354 ADP
06:00	DOP 0.09594	DOP 469,768,101	4,896,371,354 ADP
05:00	DOP 0.09575	DOP 468,846,121	4,896,371,354 ADP
04:00	DOP 0.09957	DOP 487,527,691	4,896,371,354 ADP
03:00	DOP 0.09760	DOP 477,864,647	4,896,371,354 ADP
02:00	DOP 0.09414	DOP 460,955,396	4,896,371,354 ADP
01:00	DOP 0.09576	DOP 468,888,983	4,896,371,354 ADP
00:00	DOP 0.09450	DOP 462,719,351	4,896,371,354 ADP
23:00	DOP 0.09418	DOP 461,123,766	4,896,371,354 ADP
22:00	DOP 0.09507	DOP 465,507,981	4,896,371,354 ADP
21:00	DOP 0.09508	DOP 465,544,509	4,896,371,354 ADP
20:00	DOP 0.09508	DOP 465,543,648	4,896,371,354 ADP
19:00	DOP 0.09590	DOP 469,545,985	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Adappter Token (ADP) was DOP 486,710,374 with a supply of 0. Yesterday's lowest marketcap value was DOP 460,955,396 and the maximum value was DOP 492,808,611

What is the price of Adappter Token (ADP) today in DOP?