What was the price of Adappter Token (ADP) yesterday in COP (Colombian Peso)?
Yesterday the price of Adappter Token (ADP) was
COP 8.93 and yesterday's average price was COP 8.51, with a minimum price of
COP 6.90 and a maximum of
COP 13.26 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | COP 8.93 | COP 43,724,411,545 | 4,896,371,354 ADP |
17:00 | COP 10.98 | COP 53,744,326,005 | 4,896,371,354 ADP |
16:00 | COP 13.26 | COP 64,902,450,323 | 4,896,371,354 ADP |
15:00 | COP 9.45 | COP 46,283,963,500 | 4,896,371,354 ADP |
14:00 | COP 9.59 | COP 46,950,719,598 | 4,896,371,354 ADP |
13:00 | COP 10.73 | COP 52,522,243,548 | 4,896,371,354 ADP |
12:00 | COP 9.29 | COP 45,498,245,625 | 4,896,371,354 ADP |
11:00 | COP 8.54 | COP 41,821,265,820 | 4,896,371,354 ADP |
10:00 | COP 8.16 | COP 39,965,134,658 | 4,896,371,354 ADP |
09:00 | COP 7.11 | COP 34,814,277,716 | 4,896,371,354 ADP |
08:00 | COP 7.29 | COP 35,677,352,215 | 4,896,371,354 ADP |
07:00 | COP 8.42 | COP 41,215,629,889 | 4,896,371,354 ADP |
06:00 | COP 7.16 | COP 35,071,802,669 | 4,896,371,354 ADP |
05:00 | COP 7.16 | COP 35,061,185,416 | 4,896,371,354 ADP |
04:00 | COP 7.96 | COP 38,961,004,130 | 4,896,371,354 ADP |
03:00 | COP 8.89 | COP 43,533,625,963 | 4,896,371,354 ADP |
02:00 | COP 9.69 | COP 47,458,805,145 | 4,896,371,354 ADP |
01:00 | COP 9.08 | COP 44,469,297,628 | 4,896,371,354 ADP |
00:00 | COP 7.83 | COP 38,334,693,144 | 4,896,371,354 ADP |
23:00 | COP 7.16 | COP 35,050,782,071 | 4,896,371,354 ADP |
22:00 | COP 6.91 | COP 33,816,223,005 | 4,896,371,354 ADP |
21:00 | COP 6.90 | COP 33,778,776,722 | 4,896,371,354 ADP |
20:00 | COP 6.90 | COP 33,798,221,804 | 4,896,371,354 ADP |
19:00 | COP 6.90 | COP 33,791,512,489 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
COP 43,724,411,545 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
COP 33,778,776,722 and the maximum value was
COP 64,902,450,323What is the price of Adappter Token (ADP) today in COP?