What was the price of Adappter Token (ADP) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Adappter Token (ADP) was
GIP 0.001187 and yesterday's average price was GIP 0.001217, with a minimum price of
GIP 0.001173 and a maximum of
GIP 0.001254 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.001187 | GIP 5,812,858 | 4,896,371,354 ADP |
13:00 | GIP 0.001173 | GIP 5,741,479 | 4,896,371,354 ADP |
12:00 | GIP 0.001173 | GIP 5,744,845 | 4,896,371,354 ADP |
11:00 | GIP 0.001173 | GIP 5,741,055 | 4,896,371,354 ADP |
10:00 | GIP 0.001182 | GIP 5,789,164 | 4,896,371,354 ADP |
09:00 | GIP 0.001218 | GIP 5,964,855 | 4,896,371,354 ADP |
08:00 | GIP 0.001220 | GIP 5,975,671 | 4,896,371,354 ADP |
07:00 | GIP 0.001222 | GIP 5,981,532 | 4,896,371,354 ADP |
06:00 | GIP 0.001220 | GIP 5,974,511 | 4,896,371,354 ADP |
05:00 | GIP 0.001228 | GIP 6,011,901 | 4,896,371,354 ADP |
04:00 | GIP 0.001227 | GIP 6,009,188 | 4,896,371,354 ADP |
03:00 | GIP 0.001228 | GIP 6,012,462 | 4,896,371,354 ADP |
02:00 | GIP 0.001228 | GIP 6,013,017 | 4,896,371,354 ADP |
01:00 | GIP 0.001228 | GIP 6,013,036 | 4,896,371,354 ADP |
00:00 | GIP 0.001229 | GIP 6,019,802 | 4,896,371,354 ADP |
23:00 | GIP 0.001228 | GIP 6,013,216 | 4,896,371,354 ADP |
22:00 | GIP 0.001227 | GIP 6,009,564 | 4,896,371,354 ADP |
21:00 | GIP 0.001228 | GIP 6,012,976 | 4,896,371,354 ADP |
20:00 | GIP 0.001229 | GIP 6,019,451 | 4,896,371,354 ADP |
19:00 | GIP 0.001229 | GIP 6,016,423 | 4,896,371,354 ADP |
18:00 | GIP 0.001228 | GIP 6,011,726 | 4,896,371,354 ADP |
17:00 | GIP 0.001229 | GIP 6,018,935 | 4,896,371,354 ADP |
16:00 | GIP 0.001254 | GIP 6,139,077 | 4,896,371,354 ADP |
15:00 | GIP 0.001227 | GIP 6,009,987 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
GIP 5,812,858 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GIP 5,741,055 and the maximum value was
GIP 6,139,077What is the price of Adappter Token (ADP) today in GIP?