What was the price of Adappter Token (ADP) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Adappter Token (ADP) was
GIP 0.001172 and yesterday's average price was GIP 0.001383, with a minimum price of
GIP 0.001172 and a maximum of
GIP 0.001452 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.001172 | GIP 5,745,332 | 4,903,845,762 ADP |
05:00 | GIP 0.001187 | GIP 5,819,921 | 4,903,845,762 ADP |
04:00 | GIP 0.001184 | GIP 5,806,189 | 4,903,845,762 ADP |
03:00 | GIP 0.001325 | GIP 6,496,620 | 4,903,845,762 ADP |
02:00 | GIP 0.001344 | GIP 6,590,123 | 4,903,845,762 ADP |
01:00 | GIP 0.001346 | GIP 6,600,461 | 4,903,845,762 ADP |
00:00 | GIP 0.001364 | GIP 6,689,879 | 4,903,845,762 ADP |
23:00 | GIP 0.001419 | GIP 6,956,503 | 4,903,845,762 ADP |
22:00 | GIP 0.001418 | GIP 6,952,449 | 4,903,845,762 ADP |
21:00 | GIP 0.001418 | GIP 6,952,371 | 4,903,845,762 ADP |
20:00 | GIP 0.001417 | GIP 6,948,314 | 4,903,845,762 ADP |
19:00 | GIP 0.001417 | GIP 6,951,134 | 4,903,845,762 ADP |
18:00 | GIP 0.001418 | GIP 6,952,959 | 4,903,845,762 ADP |
17:00 | GIP 0.001418 | GIP 6,952,684 | 4,903,845,762 ADP |
16:00 | GIP 0.001419 | GIP 6,956,422 | 4,903,845,762 ADP |
15:00 | GIP 0.001417 | GIP 6,950,662 | 4,903,845,762 ADP |
14:00 | GIP 0.001417 | GIP 6,950,051 | 4,903,845,762 ADP |
13:00 | GIP 0.001449 | GIP 7,106,927 | 4,903,845,762 ADP |
12:00 | GIP 0.001445 | GIP 7,084,405 | 4,903,845,762 ADP |
11:00 | GIP 0.001444 | GIP 7,082,456 | 4,903,845,762 ADP |
10:00 | GIP 0.001433 | GIP 7,027,463 | 4,903,845,762 ADP |
09:00 | GIP 0.001442 | GIP 7,073,440 | 4,903,845,762 ADP |
08:00 | GIP 0.001438 | GIP 7,049,691 | 4,903,845,762 ADP |
07:00 | GIP 0.001452 | GIP 7,122,187 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
GIP 5,745,332 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
GIP 5,745,332 and the maximum value was
GIP 7,122,187What is the price of Adappter Token (ADP) today in GIP?