Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.002855 and yesterday's average price was AUD 0.002845, with a minimum price of AUD 0.002811 and a maximum of AUD 0.002857 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.002855	AUD 13,978,210	4,896,371,354 ADP
09:00	AUD 0.002855	AUD 13,980,646	4,896,371,354 ADP
08:00	AUD 0.002857	AUD 13,988,310	4,896,371,354 ADP
07:00	AUD 0.002849	AUD 13,951,098	4,896,371,354 ADP
06:00	AUD 0.002849	AUD 13,947,856	4,896,371,354 ADP
05:00	AUD 0.002850	AUD 13,955,960	4,896,371,354 ADP
04:00	AUD 0.002851	AUD 13,960,426	4,896,371,354 ADP
03:00	AUD 0.002849	AUD 13,948,799	4,896,371,354 ADP
02:00	AUD 0.002849	AUD 13,949,383	4,896,371,354 ADP
01:00	AUD 0.002850	AUD 13,956,066	4,896,371,354 ADP
00:00	AUD 0.002853	AUD 13,967,127	4,896,371,354 ADP
23:00	AUD 0.002849	AUD 13,951,065	4,896,371,354 ADP
22:00	AUD 0.002852	AUD 13,964,264	4,896,371,354 ADP
21:00	AUD 0.002851	AUD 13,957,398	4,896,371,354 ADP
20:00	AUD 0.002850	AUD 13,956,614	4,896,371,354 ADP
19:00	AUD 0.002851	AUD 13,958,958	4,896,371,354 ADP
18:00	AUD 0.002852	AUD 13,963,932	4,896,371,354 ADP
17:00	AUD 0.002850	AUD 13,956,560	4,896,371,354 ADP
16:00	AUD 0.002852	AUD 13,962,807	4,896,371,354 ADP
15:00	AUD 0.002837	AUD 13,890,770	4,896,371,354 ADP
14:00	AUD 0.002836	AUD 13,887,294	4,896,371,354 ADP
13:00	AUD 0.002811	AUD 13,764,935	4,896,371,354 ADP
12:00	AUD 0.002813	AUD 13,773,059	4,896,371,354 ADP
11:00	AUD 0.002815	AUD 13,785,687	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 13,978,210 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 13,764,935 and the maximum value was AUD 13,988,310

What is the price of Adappter Token (ADP) today in AUD?