Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.002529 and yesterday's average price was AUD 0.002692, with a minimum price of AUD 0.002529 and a maximum of AUD 0.002911 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.002529	AUD 12,383,405	4,896,371,354 ADP
09:00	AUD 0.002673	AUD 13,090,305	4,896,371,354 ADP
08:00	AUD 0.002661	AUD 13,027,687	4,896,371,354 ADP
07:00	AUD 0.002612	AUD 12,788,785	4,896,371,354 ADP
06:00	AUD 0.002672	AUD 13,083,266	4,896,371,354 ADP
05:00	AUD 0.002582	AUD 12,643,531	4,896,371,354 ADP
04:00	AUD 0.002553	AUD 12,499,881	4,896,371,354 ADP
03:00	AUD 0.002553	AUD 12,502,001	4,896,371,354 ADP
02:00	AUD 0.002647	AUD 12,961,801	4,896,371,354 ADP
01:00	AUD 0.002647	AUD 12,959,496	4,896,371,354 ADP
00:00	AUD 0.002688	AUD 13,161,806	4,896,371,354 ADP
23:00	AUD 0.002700	AUD 13,218,427	4,896,371,354 ADP
22:00	AUD 0.002699	AUD 13,217,318	4,896,371,354 ADP
21:00	AUD 0.002696	AUD 13,202,298	4,896,371,354 ADP
20:00	AUD 0.002705	AUD 13,247,088	4,896,371,354 ADP
19:00	AUD 0.002713	AUD 13,286,087	4,896,371,354 ADP
18:00	AUD 0.002769	AUD 13,560,098	4,896,371,354 ADP
17:00	AUD 0.002774	AUD 13,583,547	4,896,371,354 ADP
16:00	AUD 0.002697	AUD 13,205,187	4,896,371,354 ADP
15:00	AUD 0.002769	AUD 13,556,992	4,896,371,354 ADP
14:00	AUD 0.002836	AUD 13,885,483	4,896,371,354 ADP
13:00	AUD 0.002848	AUD 13,945,133	4,896,371,354 ADP
12:00	AUD 0.002911	AUD 14,255,325	4,896,371,354 ADP
11:00	AUD 0.002669	AUD 13,070,262	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 12,383,405 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 12,383,405 and the maximum value was AUD 14,255,325

What is the price of Adappter Token (ADP) today in AUD?