Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.002494 and yesterday's average price was AUD 0.002557, with a minimum price of AUD 0.002463 and a maximum of AUD 0.002634 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.002494	AUD 12,211,874	4,896,371,354 ADP
13:00	AUD 0.002463	AUD 12,061,919	4,896,371,354 ADP
12:00	AUD 0.002465	AUD 12,068,990	4,896,371,354 ADP
11:00	AUD 0.002463	AUD 12,061,029	4,896,371,354 ADP
10:00	AUD 0.002484	AUD 12,162,096	4,896,371,354 ADP
09:00	AUD 0.002559	AUD 12,531,195	4,896,371,354 ADP
08:00	AUD 0.002564	AUD 12,553,917	4,896,371,354 ADP
07:00	AUD 0.002566	AUD 12,566,230	4,896,371,354 ADP
06:00	AUD 0.002563	AUD 12,551,481	4,896,371,354 ADP
05:00	AUD 0.002579	AUD 12,630,033	4,896,371,354 ADP
04:00	AUD 0.002578	AUD 12,624,332	4,896,371,354 ADP
03:00	AUD 0.002580	AUD 12,631,210	4,896,371,354 ADP
02:00	AUD 0.002580	AUD 12,632,376	4,896,371,354 ADP
01:00	AUD 0.002580	AUD 12,632,415	4,896,371,354 ADP
00:00	AUD 0.002583	AUD 12,646,630	4,896,371,354 ADP
23:00	AUD 0.002580	AUD 12,632,794	4,896,371,354 ADP
22:00	AUD 0.002578	AUD 12,625,122	4,896,371,354 ADP
21:00	AUD 0.002580	AUD 12,632,290	4,896,371,354 ADP
20:00	AUD 0.002583	AUD 12,645,892	4,896,371,354 ADP
19:00	AUD 0.002581	AUD 12,639,531	4,896,371,354 ADP
18:00	AUD 0.002579	AUD 12,629,664	4,896,371,354 ADP
17:00	AUD 0.002582	AUD 12,644,810	4,896,371,354 ADP
16:00	AUD 0.002634	AUD 12,897,207	4,896,371,354 ADP
15:00	AUD 0.002579	AUD 12,626,010	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 12,211,874 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 12,061,029 and the maximum value was AUD 12,897,207

What is the price of Adappter Token (ADP) today in AUD?