Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.003046 and yesterday's average price was AUD 0.002885, with a minimum price of AUD 0.002943 and a maximum of AUD 0.003080 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.003046	AUD 14,913,222	4,896,371,354 ADP
01:00	AUD 0.003055	AUD 14,959,489	4,896,371,354 ADP
00:00	AUD 0.002995	AUD 14,665,491	4,896,371,354 ADP
23:00	AUD 0.002995	AUD 14,665,464	4,896,371,354 ADP
22:00	AUD 0.002954	AUD 14,465,834	4,896,371,354 ADP
21:00	AUD 0.003019	AUD 14,780,395	4,896,371,354 ADP
20:00	AUD 0.003020	AUD 14,785,157	4,896,371,354 ADP
18:00	AUD 0.003019	AUD 14,784,014	4,896,371,354 ADP
17:00	AUD 0.003019	AUD 14,780,097	4,896,371,354 ADP
16:00	AUD 0.003018	AUD 14,779,655	4,896,371,354 ADP
15:00	AUD 0.003080	AUD 15,080,238	4,896,371,354 ADP
14:00	AUD 0.003026	AUD 14,814,556	4,896,371,354 ADP
13:00	AUD 0.002943	AUD 14,411,252	4,896,371,354 ADP
12:00	AUD 0.002943	AUD 14,411,198	4,896,371,354 ADP
11:00	AUD 0.002944	AUD 14,416,460	4,896,371,354 ADP
09:00	AUD 0.003030	AUD 14,835,591	4,896,371,354 ADP
08:00	AUD 0.003030	AUD 14,836,725	4,896,371,354 ADP
07:00	AUD 0.003034	AUD 14,855,374	4,896,371,354 ADP
06:00	AUD 0.002980	AUD 14,591,812	4,896,371,354 ADP
05:00	AUD 0.003009	AUD 14,731,756	4,896,371,354 ADP
04:00	AUD 0.003012	AUD 14,748,981	4,896,371,354 ADP
03:00	AUD 0.003038	AUD 14,872,945	4,896,371,354 ADP
02:00	AUD 0.003039	AUD 14,879,533	4,896,371,354 ADP
0:00	AUD 0.00	AUD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 14,913,222 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 14,411,198 and the maximum value was AUD 15,080,238

What is the price of Adappter Token (ADP) today in AUD?