Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.003343 and yesterday's average price was AUD 0.003187, with a minimum price of AUD 0.002583 and a maximum of AUD 0.004963 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.003343	AUD 16,370,214	4,896,371,354 ADP
17:00	AUD 0.004109	AUD 20,121,623	4,896,371,354 ADP
16:00	AUD 0.004963	AUD 24,299,172	4,896,371,354 ADP
15:00	AUD 0.003539	AUD 17,328,498	4,896,371,354 ADP
14:00	AUD 0.003590	AUD 17,578,129	4,896,371,354 ADP
13:00	AUD 0.004016	AUD 19,664,081	4,896,371,354 ADP
12:00	AUD 0.003479	AUD 17,034,329	4,896,371,354 ADP
11:00	AUD 0.003198	AUD 15,657,685	4,896,371,354 ADP
10:00	AUD 0.003056	AUD 14,962,759	4,896,371,354 ADP
09:00	AUD 0.002662	AUD 13,034,302	4,896,371,354 ADP
08:00	AUD 0.002728	AUD 13,357,433	4,896,371,354 ADP
07:00	AUD 0.003152	AUD 15,430,938	4,896,371,354 ADP
06:00	AUD 0.002682	AUD 13,130,718	4,896,371,354 ADP
05:00	AUD 0.002681	AUD 13,126,743	4,896,371,354 ADP
04:00	AUD 0.002979	AUD 14,586,817	4,896,371,354 ADP
03:00	AUD 0.003329	AUD 16,298,785	4,896,371,354 ADP
02:00	AUD 0.003629	AUD 17,768,354	4,896,371,354 ADP
01:00	AUD 0.003400	AUD 16,649,096	4,896,371,354 ADP
00:00	AUD 0.002931	AUD 14,352,329	4,896,371,354 ADP
23:00	AUD 0.002680	AUD 13,122,848	4,896,371,354 ADP
22:00	AUD 0.002586	AUD 12,660,635	4,896,371,354 ADP
21:00	AUD 0.002583	AUD 12,646,615	4,896,371,354 ADP
20:00	AUD 0.002584	AUD 12,653,895	4,896,371,354 ADP
19:00	AUD 0.002584	AUD 12,651,384	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 16,370,214 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 12,646,615 and the maximum value was AUD 24,299,172

What is the price of Adappter Token (ADP) today in AUD?