What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?
Yesterday the price of Adappter Token (ADP) was
AUD 0.002248 and yesterday's average price was AUD 0.002605, with a minimum price of
AUD 0.002224 and a maximum of
AUD 0.002752 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.002248 | AUD 11,024,301 | 4,903,845,762 ADP |
06:00 | AUD 0.002224 | AUD 10,907,956 | 4,903,845,762 ADP |
05:00 | AUD 0.002253 | AUD 11,049,568 | 4,903,845,762 ADP |
04:00 | AUD 0.002248 | AUD 11,023,497 | 4,903,845,762 ADP |
03:00 | AUD 0.002515 | AUD 12,334,332 | 4,903,845,762 ADP |
02:00 | AUD 0.002551 | AUD 12,511,856 | 4,903,845,762 ADP |
01:00 | AUD 0.002555 | AUD 12,531,484 | 4,903,845,762 ADP |
00:00 | AUD 0.002590 | AUD 12,701,250 | 4,903,845,762 ADP |
23:00 | AUD 0.002693 | AUD 13,207,457 | 4,903,845,762 ADP |
22:00 | AUD 0.002692 | AUD 13,199,760 | 4,903,845,762 ADP |
21:00 | AUD 0.002692 | AUD 13,199,611 | 4,903,845,762 ADP |
20:00 | AUD 0.002690 | AUD 13,191,910 | 4,903,845,762 ADP |
19:00 | AUD 0.002691 | AUD 13,197,263 | 4,903,845,762 ADP |
18:00 | AUD 0.002692 | AUD 13,200,728 | 4,903,845,762 ADP |
17:00 | AUD 0.002692 | AUD 13,200,206 | 4,903,845,762 ADP |
16:00 | AUD 0.002693 | AUD 13,207,303 | 4,903,845,762 ADP |
15:00 | AUD 0.002691 | AUD 13,196,367 | 4,903,845,762 ADP |
14:00 | AUD 0.002691 | AUD 13,195,207 | 4,903,845,762 ADP |
13:00 | AUD 0.002752 | AUD 13,493,049 | 4,903,845,762 ADP |
12:00 | AUD 0.002743 | AUD 13,450,288 | 4,903,845,762 ADP |
11:00 | AUD 0.002742 | AUD 13,446,588 | 4,903,845,762 ADP |
10:00 | AUD 0.002721 | AUD 13,342,180 | 4,903,845,762 ADP |
09:00 | AUD 0.002739 | AUD 13,429,470 | 4,903,845,762 ADP |
08:00 | AUD 0.002729 | AUD 13,384,380 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
AUD 11,024,301 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
AUD 10,907,956 and the maximum value was
AUD 13,493,049What is the price of Adappter Token (ADP) today in AUD?