Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adappter Token (ADP) was AUD 0.002611 and yesterday's average price was AUD 0.002542, with a minimum price of AUD 0.002473 and a maximum of AUD 0.002644 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.002611	AUD 12,784,319	4,896,371,354 ADP
17:00	AUD 0.002585	AUD 12,657,419	4,896,371,354 ADP
16:00	AUD 0.002644	AUD 12,944,500	4,896,371,354 ADP
15:00	AUD 0.002593	AUD 12,694,347	4,896,371,354 ADP
14:00	AUD 0.002624	AUD 12,848,217	4,896,371,354 ADP
13:00	AUD 0.002568	AUD 12,572,460	4,896,371,354 ADP
12:00	AUD 0.002583	AUD 12,649,401	4,896,371,354 ADP
11:00	AUD 0.002615	AUD 12,804,675	4,896,371,354 ADP
10:00	AUD 0.002506	AUD 12,271,738	4,896,371,354 ADP
09:00	AUD 0.002509	AUD 12,286,796	4,896,371,354 ADP
08:00	AUD 0.002522	AUD 12,350,988	4,896,371,354 ADP
07:00	AUD 0.002480	AUD 12,144,530	4,896,371,354 ADP
06:00	AUD 0.002520	AUD 12,339,300	4,896,371,354 ADP
05:00	AUD 0.002515	AUD 12,315,083	4,896,371,354 ADP
04:00	AUD 0.002615	AUD 12,805,788	4,896,371,354 ADP
03:00	AUD 0.002564	AUD 12,551,970	4,896,371,354 ADP
02:00	AUD 0.002473	AUD 12,107,819	4,896,371,354 ADP
01:00	AUD 0.002515	AUD 12,316,209	4,896,371,354 ADP
00:00	AUD 0.002482	AUD 12,154,152	4,896,371,354 ADP
23:00	AUD 0.002474	AUD 12,112,241	4,896,371,354 ADP
22:00	AUD 0.002497	AUD 12,227,401	4,896,371,354 ADP
21:00	AUD 0.002497	AUD 12,228,360	4,896,371,354 ADP
20:00	AUD 0.002497	AUD 12,228,337	4,896,371,354 ADP
19:00	AUD 0.002519	AUD 12,333,466	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was AUD 12,784,319 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AUD 12,107,819 and the maximum value was AUD 12,944,500

What is the price of Adappter Token (ADP) today in AUD?