What was the price of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?
Yesterday the price of Adappter Token (ADP) was
AUD 0.002872 and yesterday's average price was AUD 0.002812, with a minimum price of
AUD 0.002790 and a maximum of
AUD 0.002908 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.002872 | AUD 14,063,302 | 4,896,371,354 ADP |
16:00 | AUD 0.002908 | AUD 14,240,734 | 4,896,371,354 ADP |
15:00 | AUD 0.002795 | AUD 13,683,873 | 4,896,371,354 ADP |
14:00 | AUD 0.002799 | AUD 13,703,603 | 4,896,371,354 ADP |
13:00 | AUD 0.002794 | AUD 13,682,369 | 4,896,371,354 ADP |
12:00 | AUD 0.002799 | AUD 13,706,448 | 4,896,371,354 ADP |
11:00 | AUD 0.002793 | AUD 13,674,566 | 4,896,371,354 ADP |
10:00 | AUD 0.002798 | AUD 13,702,042 | 4,896,371,354 ADP |
09:00 | AUD 0.002810 | AUD 13,760,272 | 4,896,371,354 ADP |
08:00 | AUD 0.002834 | AUD 13,875,881 | 4,896,371,354 ADP |
07:00 | AUD 0.002851 | AUD 13,957,430 | 4,896,371,354 ADP |
06:00 | AUD 0.002843 | AUD 13,922,288 | 4,896,371,354 ADP |
05:00 | AUD 0.002830 | AUD 13,857,536 | 4,896,371,354 ADP |
04:00 | AUD 0.002793 | AUD 13,674,450 | 4,896,371,354 ADP |
03:00 | AUD 0.002800 | AUD 13,709,091 | 4,896,371,354 ADP |
02:00 | AUD 0.002790 | AUD 13,659,220 | 4,896,371,354 ADP |
01:00 | AUD 0.002798 | AUD 13,700,358 | 4,896,371,354 ADP |
00:00 | AUD 0.002798 | AUD 13,698,732 | 4,896,371,354 ADP |
23:00 | AUD 0.002796 | AUD 13,689,919 | 4,896,371,354 ADP |
22:00 | AUD 0.002802 | AUD 13,719,892 | 4,896,371,354 ADP |
21:00 | AUD 0.002803 | AUD 13,723,292 | 4,896,371,354 ADP |
20:00 | AUD 0.002795 | AUD 13,685,640 | 4,896,371,354 ADP |
19:00 | AUD 0.002798 | AUD 13,701,796 | 4,896,371,354 ADP |
18:00 | AUD 0.002799 | AUD 13,702,639 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
AUD 14,063,302 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AUD 13,659,220 and the maximum value was
AUD 14,240,734What is the price of Adappter Token (ADP) today in AUD?