Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in AUD (Australian Dollar)?

The current price of Adappter Token (ADP) is AUD 0.003960 and the average price in the last 24 hours was AUD 0.002760, with a minimum price of AUD 0.002449 and a maximum of AUD 0.003688 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.003578	AUD 17,519,630	4,896,371,354 ADP
18:00	AUD 0.003473	AUD 17,007,466	4,896,371,354 ADP
17:00	AUD 0.003688	AUD 18,056,361	4,896,371,354 ADP
16:00	AUD 0.003560	AUD 17,431,758	4,896,371,354 ADP
15:00	AUD 0.002980	AUD 14,589,624	4,896,371,354 ADP
14:00	AUD 0.002671	AUD 13,079,655	4,896,371,354 ADP
13:00	AUD 0.002677	AUD 13,108,264	4,896,371,354 ADP
12:00	AUD 0.002629	AUD 12,870,485	4,896,371,354 ADP
11:00	AUD 0.002628	AUD 12,868,880	4,896,371,354 ADP
10:00	AUD 0.002652	AUD 12,985,019	4,896,371,354 ADP
09:00	AUD 0.002625	AUD 12,851,251	4,896,371,354 ADP
08:00	AUD 0.002624	AUD 12,846,842	4,896,371,354 ADP
07:00	AUD 0.002500	AUD 12,240,835	4,896,371,354 ADP
06:00	AUD 0.002624	AUD 12,848,319	4,896,371,354 ADP
05:00	AUD 0.002617	AUD 12,816,014	4,896,371,354 ADP
04:00	AUD 0.002568	AUD 12,572,586	4,896,371,354 ADP
03:00	AUD 0.002568	AUD 12,574,080	4,896,371,354 ADP
02:00	AUD 0.002602	AUD 12,738,626	4,896,371,354 ADP
01:00	AUD 0.002573	AUD 12,598,439	4,896,371,354 ADP
00:00	AUD 0.002496	AUD 12,223,235	4,896,371,354 ADP
23:00	AUD 0.002507	AUD 12,275,312	4,896,371,354 ADP
22:00	AUD 0.002472	AUD 12,105,817	4,896,371,354 ADP
21:00	AUD 0.002449	AUD 11,993,570	4,896,371,354 ADP
19:00	AUD 0.002468	AUD 12,085,895	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in AUD (Australian Dollar)?

The current marketcap of Adappter Token (ADP) is AUD 19,387,359 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was AUD 11,993,570 and the maximum value was AUD 18,056,361

What was the price of Adappter Token (ADP) yesterday in AUD?