Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CZK (Czech Koruna)?

The current price of Adappter Token (ADP) is CZK 0.04058 and the average price in the last 24 hours was CZK 0.04021, with a minimum price of CZK 0.03928 and a maximum of CZK 0.04088 (3.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CZK 0.04070	CZK 199,286,841	4,896,371,354 ADP
10:00	CZK 0.04066	CZK 199,074,170	4,896,371,354 ADP
09:00	CZK 0.04074	CZK 199,487,951	4,896,371,354 ADP
08:00	CZK 0.04073	CZK 199,415,980	4,896,371,354 ADP
07:00	CZK 0.04085	CZK 200,035,812	4,896,371,354 ADP
06:00	CZK 0.04086	CZK 200,076,873	4,896,371,354 ADP
05:00	CZK 0.04020	CZK 196,837,782	4,896,371,354 ADP
04:00	CZK 0.04020	CZK 196,850,160	4,896,371,354 ADP
03:00	CZK 0.04022	CZK 196,926,632	4,896,371,354 ADP
02:00	CZK 0.04021	CZK 196,879,129	4,896,371,354 ADP
01:00	CZK 0.04022	CZK 196,947,328	4,896,371,354 ADP
00:00	CZK 0.04006	CZK 196,128,062	4,896,371,354 ADP
23:00	CZK 0.04022	CZK 196,915,313	4,896,371,354 ADP
22:00	CZK 0.04022	CZK 196,917,696	4,896,371,354 ADP
21:00	CZK 0.04023	CZK 196,956,793	4,896,371,354 ADP
20:00	CZK 0.04008	CZK 196,236,858	4,896,371,354 ADP
19:00	CZK 0.04019	CZK 196,798,001	4,896,371,354 ADP
18:00	CZK 0.04005	CZK 196,083,957	4,896,371,354 ADP
17:00	CZK 0.04037	CZK 197,684,186	4,896,371,354 ADP
16:00	CZK 0.04088	CZK 200,178,299	4,896,371,354 ADP
15:00	CZK 0.03928	CZK 192,350,641	4,896,371,354 ADP
14:00	CZK 0.03934	CZK 192,627,981	4,896,371,354 ADP
13:00	CZK 0.03928	CZK 192,329,504	4,896,371,354 ADP
12:00	CZK 0.03935	CZK 192,667,982	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CZK (Czech Koruna)?

The current marketcap of Adappter Token (ADP) is CZK 198,691,235 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CZK 192,329,504 and the maximum value was CZK 200,178,299

What was the price of Adappter Token (ADP) yesterday in CZK?