Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 22.71 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CZK (Czech Koruna)?

The current price of Adappter Token (ADP) is CZK 0.03761 and the average price in the last 24 hours was CZK 0.03785, with a minimum price of CZK 0.03698 and a maximum of CZK 0.04067 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CZK 0.03761	CZK 184,151,258	4,896,371,354 ADP
03:00	CZK 0.03783	CZK 185,215,809	4,896,371,354 ADP
02:00	CZK 0.03734	CZK 182,841,007	4,896,371,354 ADP
01:00	CZK 0.03733	CZK 182,794,738	4,896,371,354 ADP
00:00	CZK 0.03704	CZK 181,360,420	4,896,371,354 ADP
23:00	CZK 0.03703	CZK 181,300,455	4,896,371,354 ADP
22:00	CZK 0.03729	CZK 182,572,932	4,896,371,354 ADP
21:00	CZK 0.03732	CZK 182,750,672	4,896,371,354 ADP
20:00	CZK 0.03698	CZK 181,087,894	4,896,371,354 ADP
19:00	CZK 0.03708	CZK 181,533,435	4,896,371,354 ADP
18:00	CZK 0.03726	CZK 182,437,555	4,896,371,354 ADP
17:00	CZK 0.03736	CZK 182,916,532	4,896,371,354 ADP
16:00	CZK 0.03725	CZK 182,410,661	4,896,371,354 ADP
15:00	CZK 0.03736	CZK 182,919,734	4,896,371,354 ADP
14:00	CZK 0.03812	CZK 186,647,628	4,896,371,354 ADP
13:00	CZK 0.03804	CZK 186,240,338	4,896,371,354 ADP
12:00	CZK 0.03785	CZK 185,322,271	4,896,371,354 ADP
11:00	CZK 0.03815	CZK 186,805,992	4,896,371,354 ADP
10:00	CZK 0.03798	CZK 185,945,756	4,896,371,354 ADP
09:00	CZK 0.03832	CZK 187,611,577	4,896,371,354 ADP
08:00	CZK 0.03827	CZK 187,406,649	4,896,371,354 ADP
07:00	CZK 0.04064	CZK 199,012,611	4,896,371,354 ADP
06:00	CZK 0.03828	CZK 187,447,194	4,896,371,354 ADP
05:00	CZK 0.04067	CZK 199,129,159	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CZK (Czech Koruna)?

The current marketcap of Adappter Token (ADP) is CZK 184,154,938 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CZK 181,087,894 and the maximum value was CZK 199,129,159

What was the price of Adappter Token (ADP) yesterday in CZK?