Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current price of Adappter Token (ADP) is UAH 0.07025 and the average price in the last 24 hours was UAH 0.08534, with a minimum price of UAH 0.06984 and a maximum of UAH 0.1326 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UAH 0.07027	UAH 344,050,788	4,896,371,354 ADP
11:00	UAH 0.07030	UAH 344,192,468	4,896,371,354 ADP
10:00	UAH 0.07664	UAH 375,268,330	4,896,371,354 ADP
09:00	UAH 0.07016	UAH 343,515,962	4,896,371,354 ADP
08:00	UAH 0.07974	UAH 390,439,883	4,896,371,354 ADP
07:00	UAH 0.07016	UAH 343,512,958	4,896,371,354 ADP
06:00	UAH 0.07198	UAH 352,440,368	4,896,371,354 ADP
05:00	UAH 0.07021	UAH 343,756,771	4,896,371,354 ADP
04:00	UAH 0.08939	UAH 437,698,024	4,896,371,354 ADP
03:00	UAH 0.08923	UAH 436,915,804	4,896,371,354 ADP
02:00	UAH 0.08739	UAH 427,913,542	4,896,371,354 ADP
01:00	UAH 0.08843	UAH 432,974,662	4,896,371,354 ADP
00:00	UAH 0.09560	UAH 468,084,542	4,896,371,354 ADP
23:00	UAH 0.07024	UAH 343,903,636	4,896,371,354 ADP
22:00	UAH 0.08755	UAH 428,695,597	4,896,371,354 ADP
21:00	UAH 0.06984	UAH 341,964,689	4,896,371,354 ADP
20:00	UAH 0.07053	UAH 345,325,985	4,896,371,354 ADP
19:00	UAH 0.09102	UAH 445,657,627	4,896,371,354 ADP
18:00	UAH 0.08933	UAH 437,390,798	4,896,371,354 ADP
17:00	UAH 0.1098	UAH 537,623,557	4,896,371,354 ADP
16:00	UAH 0.1326	UAH 649,242,232	4,896,371,354 ADP
15:00	UAH 0.09456	UAH 462,994,904	4,896,371,354 ADP
14:00	UAH 0.09592	UAH 469,664,702	4,896,371,354 ADP
13:00	UAH 0.1073	UAH 525,398,632	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Adappter Token (ADP) is UAH 343,977,253 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was UAH 341,964,689 and the maximum value was UAH 649,242,232

What was the price of Adappter Token (ADP) yesterday in UAH?