Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current price of Adappter Token (ADP) is UAH 0.07284 and the average price in the last 24 hours was UAH 0.07549, with a minimum price of UAH 0.07473 and a maximum of UAH 0.07648 (2.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UAH 0.07473	UAH 365,881,874	4,896,371,354 ADP
04:00	UAH 0.07494	UAH 366,956,205	4,896,371,354 ADP
03:00	UAH 0.07478	UAH 366,162,157	4,896,371,354 ADP
02:00	UAH 0.07482	UAH 366,352,295	4,896,371,354 ADP
01:00	UAH 0.07481	UAH 366,276,446	4,896,371,354 ADP
00:00	UAH 0.07487	UAH 366,599,454	4,896,371,354 ADP
23:00	UAH 0.07562	UAH 370,258,261	4,896,371,354 ADP
22:00	UAH 0.07570	UAH 370,676,812	4,896,371,354 ADP
21:00	UAH 0.07562	UAH 370,262,010	4,896,371,354 ADP
20:00	UAH 0.07540	UAH 369,205,931	4,896,371,354 ADP
19:00	UAH 0.07644	UAH 374,263,931	4,896,371,354 ADP
18:00	UAH 0.07648	UAH 374,462,350	4,896,371,354 ADP
17:00	UAH 0.07603	UAH 372,248,551	4,896,371,354 ADP
16:00	UAH 0.07513	UAH 367,868,661	4,896,371,354 ADP
15:00	UAH 0.07621	UAH 373,163,932	4,896,371,354 ADP
14:00	UAH 0.07609	UAH 372,576,585	4,896,371,354 ADP
13:00	UAH 0.07618	UAH 373,024,594	4,896,371,354 ADP
12:00	UAH 0.07618	UAH 373,013,594	4,896,371,354 ADP
11:00	UAH 0.07536	UAH 369,001,950	4,896,371,354 ADP
10:00	UAH 0.07532	UAH 368,808,763	4,896,371,354 ADP
09:00	UAH 0.07534	UAH 368,873,035	4,896,371,354 ADP
08:00	UAH 0.07538	UAH 369,075,244	4,896,371,354 ADP
07:00	UAH 0.07518	UAH 368,093,407	4,896,371,354 ADP
06:00	UAH 0.07516	UAH 368,007,876	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Adappter Token (ADP) is UAH 356,672,520 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was UAH 365,881,874 and the maximum value was UAH 374,462,350

What was the price of Adappter Token (ADP) yesterday in UAH?