Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current price of Adappter Token (ADP) is UAH 0.06788 and the average price in the last 24 hours was UAH 0.06828, with a minimum price of UAH 0.06676 and a maximum of UAH 0.07341 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	UAH 0.06828	UAH 334,320,150	4,896,371,354 ADP
02:00	UAH 0.06740	UAH 330,033,559	4,896,371,354 ADP
01:00	UAH 0.06739	UAH 329,950,042	4,896,371,354 ADP
00:00	UAH 0.06686	UAH 327,361,056	4,896,371,354 ADP
23:00	UAH 0.06684	UAH 327,252,816	4,896,371,354 ADP
22:00	UAH 0.06730	UAH 329,549,677	4,896,371,354 ADP
21:00	UAH 0.06737	UAH 329,870,502	4,896,371,354 ADP
20:00	UAH 0.06676	UAH 326,869,138	4,896,371,354 ADP
19:00	UAH 0.06692	UAH 327,673,353	4,896,371,354 ADP
18:00	UAH 0.06725	UAH 329,305,317	4,896,371,354 ADP
17:00	UAH 0.06743	UAH 330,169,884	4,896,371,354 ADP
16:00	UAH 0.06725	UAH 329,256,773	4,896,371,354 ADP
15:00	UAH 0.06743	UAH 330,175,665	4,896,371,354 ADP
14:00	UAH 0.06881	UAH 336,904,626	4,896,371,354 ADP
13:00	UAH 0.06866	UAH 336,169,455	4,896,371,354 ADP
12:00	UAH 0.06832	UAH 334,512,317	4,896,371,354 ADP
11:00	UAH 0.06887	UAH 337,190,478	4,896,371,354 ADP
10:00	UAH 0.06855	UAH 335,637,726	4,896,371,354 ADP
09:00	UAH 0.06916	UAH 338,644,584	4,896,371,354 ADP
08:00	UAH 0.06909	UAH 338,274,682	4,896,371,354 ADP
07:00	UAH 0.07337	UAH 359,223,796	4,896,371,354 ADP
06:00	UAH 0.06910	UAH 338,347,867	4,896,371,354 ADP
05:00	UAH 0.07341	UAH 359,434,167	4,896,371,354 ADP
04:00	UAH 0.06694	UAH 327,774,131	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Adappter Token (ADP) is UAH 332,373,839 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was UAH 326,869,138 and the maximum value was UAH 359,434,167

What was the price of Adappter Token (ADP) yesterday in UAH?