Fear and greed index: 49/100 (Neutral)

Today's Adappter Token (ADP) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current price of Adappter Token (ADP) is UAH 0.1179 and the average price in the last 24 hours was UAH 0.09141, with a minimum price of UAH 0.07642 and a maximum of UAH 0.1179 (35.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	UAH 0.1162	UAH 568,856,040	4,896,371,354 ADP
00:00	UAH 0.1106	UAH 541,733,298	4,896,371,354 ADP
23:00	UAH 0.1129	UAH 552,595,569	4,896,371,354 ADP
22:00	UAH 0.1085	UAH 531,333,173	4,896,371,354 ADP
21:00	UAH 0.09503	UAH 465,307,483	4,896,371,354 ADP
20:00	UAH 0.09159	UAH 448,475,668	4,896,371,354 ADP
19:00	UAH 0.1179	UAH 577,309,613	4,896,371,354 ADP
18:00	UAH 0.1147	UAH 561,601,241	4,896,371,354 ADP
17:00	UAH 0.1085	UAH 531,133,942	4,896,371,354 ADP
16:00	UAH 0.1036	UAH 507,208,398	4,896,371,354 ADP
15:00	UAH 0.07856	UAH 384,649,739	4,896,371,354 ADP
14:00	UAH 0.07856	UAH 384,645,939	4,896,371,354 ADP
13:00	UAH 0.07856	UAH 384,635,077	4,896,371,354 ADP
12:00	UAH 0.07856	UAH 384,648,459	4,896,371,354 ADP
11:00	UAH 0.08198	UAH 401,421,462	4,896,371,354 ADP
10:00	UAH 0.08198	UAH 401,417,704	4,896,371,354 ADP
09:00	UAH 0.07642	UAH 374,170,318	4,896,371,354 ADP
08:00	UAH 0.08088	UAH 396,013,517	4,896,371,354 ADP
07:00	UAH 0.08001	UAH 391,753,339	4,896,371,354 ADP
05:00	UAH 0.08001	UAH 391,760,195	4,896,371,354 ADP
03:00	UAH 0.08001	UAH 391,766,514	4,896,371,354 ADP
02:00	UAH 0.07997	UAH 391,567,489	4,896,371,354 ADP
01:00	UAH 0.08022	UAH 392,782,287	4,896,371,354 ADP
00:00	UAH 0.07864	UAH 385,062,945	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Adappter Token (ADP) is UAH 577,423,312 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was UAH 374,170,318 and the maximum value was UAH 577,309,613

What was the price of Adappter Token (ADP) yesterday in UAH?