What is the price of Adappter Token (ADP) today in EUR (Euro)?
The current price of Adappter Token (ADP) is
€0.001857 and the average price in the last 24 hours was €0.001894, with a minimum price of
€0.001833 and a maximum of
€0.001944 (5.69% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.001857 | €9,105,552 | 4,903,845,762 ADP |
16:00 | €0.001851 | €9,076,521 | 4,903,845,762 ADP |
15:00 | €0.001868 | €9,158,608 | 4,903,845,762 ADP |
14:00 | €0.001865 | €9,143,576 | 4,903,845,762 ADP |
13:00 | €0.001886 | €9,249,140 | 4,903,845,762 ADP |
12:00 | €0.001885 | €9,245,939 | 4,903,845,762 ADP |
11:00 | €0.001886 | €9,247,477 | 4,903,845,762 ADP |
10:00 | €0.001886 | €9,249,719 | 4,903,845,762 ADP |
09:00 | €0.001889 | €9,261,401 | 4,903,845,762 ADP |
08:00 | €0.001882 | €9,230,363 | 4,903,845,762 ADP |
07:00 | €0.001882 | €9,227,158 | 4,903,845,762 ADP |
06:00 | €0.001881 | €9,224,918 | 4,903,845,762 ADP |
05:00 | €0.001881 | €9,226,342 | 4,903,845,762 ADP |
04:00 | €0.001883 | €9,233,183 | 4,903,845,762 ADP |
03:00 | €0.001887 | €9,251,726 | 4,903,845,762 ADP |
02:00 | €0.001944 | €9,530,958 | 4,903,845,762 ADP |
01:00 | €0.001940 | €9,512,701 | 4,903,845,762 ADP |
00:00 | €0.001924 | €9,435,750 | 4,903,845,762 ADP |
23:00 | €0.001934 | €9,484,100 | 4,903,845,762 ADP |
22:00 | €0.001940 | €9,514,083 | 4,903,845,762 ADP |
21:00 | €0.001932 | €9,474,398 | 4,903,845,762 ADP |
20:00 | €0.001921 | €9,420,111 | 4,903,845,762 ADP |
19:00 | €0.001924 | €9,434,721 | 4,903,845,762 ADP |
18:00 | €0.001833 | €8,988,689 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in EUR (Euro)?
The current marketcap of Adappter Token (ADP) is
€9,106,742 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
€8,988,689 and the maximum value was
€9,530,958What was the price of Adappter Token (ADP) yesterday in EUR?