Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CRC (Costa Rican Colon)?

The current price of Adappter Token (ADP) is CRC 1.25 and the average price in the last 24 hours was CRC 0.8712, with a minimum price of CRC 0.7733 and a maximum of CRC 1.16 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1.13	CRC 5,530,656,057	4,896,371,354 ADP
18:00	CRC 1.10	CRC 5,368,974,544	4,896,371,354 ADP
17:00	CRC 1.16	CRC 5,700,093,243	4,896,371,354 ADP
16:00	CRC 1.12	CRC 5,502,916,614	4,896,371,354 ADP
15:00	CRC 0.9406	CRC 4,605,702,097	4,896,371,354 ADP
14:00	CRC 0.8433	CRC 4,129,029,857	4,896,371,354 ADP
13:00	CRC 0.8451	CRC 4,138,061,339	4,896,371,354 ADP
12:00	CRC 0.8298	CRC 4,062,998,451	4,896,371,354 ADP
11:00	CRC 0.8297	CRC 4,062,491,776	4,896,371,354 ADP
10:00	CRC 0.8372	CRC 4,099,154,779	4,896,371,354 ADP
09:00	CRC 0.8286	CRC 4,056,926,458	4,896,371,354 ADP
08:00	CRC 0.8283	CRC 4,055,534,622	4,896,371,354 ADP
07:00	CRC 0.7892	CRC 3,864,228,329	4,896,371,354 ADP
06:00	CRC 0.8284	CRC 4,056,000,763	4,896,371,354 ADP
05:00	CRC 0.8263	CRC 4,045,802,915	4,896,371,354 ADP
04:00	CRC 0.8106	CRC 3,968,956,531	4,896,371,354 ADP
03:00	CRC 0.8107	CRC 3,969,428,246	4,896,371,354 ADP
02:00	CRC 0.8213	CRC 4,021,372,567	4,896,371,354 ADP
01:00	CRC 0.8123	CRC 3,977,118,052	4,896,371,354 ADP
00:00	CRC 0.7881	CRC 3,858,672,131	4,896,371,354 ADP
23:00	CRC 0.7914	CRC 3,875,112,214	4,896,371,354 ADP
22:00	CRC 0.7805	CRC 3,821,605,308	4,896,371,354 ADP
21:00	CRC 0.7733	CRC 3,786,170,992	4,896,371,354 ADP
19:00	CRC 0.7792	CRC 3,815,316,458	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CRC (Costa Rican Colon)?

The current marketcap of Adappter Token (ADP) is CRC 6,120,267,167 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CRC 3,786,170,992 and the maximum value was CRC 5,700,093,243

What was the price of Adappter Token (ADP) yesterday in CRC?