Fear and greed index: 45/100 (Fear)

Today's Adappter Token (ADP) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CRC (Costa Rican Colon)?

The current price of Adappter Token (ADP) is CRC 0.7030 and the average price in the last 24 hours was CRC 0.6883, with a minimum price of CRC 0.6658 and a maximum of CRC 0.7282 (8.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.7281	CRC 3,565,103,654	4,896,371,354 ADP
10:00	CRC 0.7282	CRC 3,565,316,526	4,896,371,354 ADP
09:00	CRC 0.6938	CRC 3,396,999,577	4,896,371,354 ADP
08:00	CRC 0.7202	CRC 3,526,184,019	4,896,371,354 ADP
07:00	CRC 0.6952	CRC 3,403,744,527	4,896,371,354 ADP
06:00	CRC 0.6941	CRC 3,398,799,996	4,896,371,354 ADP
05:00	CRC 0.6981	CRC 3,418,362,751	4,896,371,354 ADP
03:00	CRC 0.6980	CRC 3,417,833,569	4,896,371,354 ADP
02:00	CRC 0.6935	CRC 3,395,626,901	4,896,371,354 ADP
01:00	CRC 0.6955	CRC 3,405,488,980	4,896,371,354 ADP
00:00	CRC 0.6658	CRC 3,260,229,688	4,896,371,354 ADP
23:00	CRC 0.6664	CRC 3,263,113,956	4,896,371,354 ADP
21:00	CRC 0.6664	CRC 3,263,175,919	4,896,371,354 ADP
20:00	CRC 0.6664	CRC 3,263,173,421	4,896,371,354 ADP
19:00	CRC 0.6664	CRC 3,263,172,921	4,896,371,354 ADP
18:00	CRC 0.6664	CRC 3,263,136,443	4,896,371,354 ADP
17:00	CRC 0.6665	CRC 3,263,293,848	4,896,371,354 ADP
15:00	CRC 0.6665	CRC 3,263,223,391	4,896,371,354 ADP
14:00	CRC 0.6665	CRC 3,263,662,127	4,896,371,354 ADP
13:00	CRC 0.6711	CRC 3,285,888,283	4,896,371,354 ADP
12:00	CRC 0.7001	CRC 3,427,718,634	4,896,371,354 ADP
11:00	CRC 0.7010	CRC 3,432,497,265	4,896,371,354 ADP
10:00	CRC 0.7017	CRC 3,435,589,409	4,896,371,354 ADP
09:00	CRC 0.7022	CRC 3,438,349,752	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CRC (Costa Rican Colon)?

The current marketcap of Adappter Token (ADP) is CRC 3,442,096,502 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CRC 3,260,229,688 and the maximum value was CRC 3,565,316,526

What was the price of Adappter Token (ADP) yesterday in CRC?