What is the price of Adappter Token (ADP) today in CRC (Costa Rican Colon)?
The current price of Adappter Token (ADP) is
CRC 1.05 and the average price in the last 24 hours was CRC 1.07, with a minimum price of
CRC 1.04 and a maximum of
CRC 1.10 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 1.06 | CRC 5,173,655,514 | 4,903,845,762 ADP |
17:00 | CRC 1.05 | CRC 5,138,104,993 | 4,903,845,762 ADP |
16:00 | CRC 1.04 | CRC 5,121,723,252 | 4,903,845,762 ADP |
15:00 | CRC 1.05 | CRC 5,168,043,602 | 4,903,845,762 ADP |
14:00 | CRC 1.05 | CRC 5,159,561,101 | 4,903,845,762 ADP |
13:00 | CRC 1.06 | CRC 5,219,129,348 | 4,903,845,762 ADP |
12:00 | CRC 1.06 | CRC 5,217,322,817 | 4,903,845,762 ADP |
11:00 | CRC 1.06 | CRC 5,218,190,877 | 4,903,845,762 ADP |
10:00 | CRC 1.06 | CRC 5,219,455,659 | 4,903,845,762 ADP |
09:00 | CRC 1.07 | CRC 5,226,048,080 | 4,903,845,762 ADP |
08:00 | CRC 1.06 | CRC 5,208,533,447 | 4,903,845,762 ADP |
07:00 | CRC 1.06 | CRC 5,206,725,339 | 4,903,845,762 ADP |
06:00 | CRC 1.06 | CRC 5,205,461,083 | 4,903,845,762 ADP |
05:00 | CRC 1.06 | CRC 5,206,264,511 | 4,903,845,762 ADP |
04:00 | CRC 1.06 | CRC 5,210,125,066 | 4,903,845,762 ADP |
03:00 | CRC 1.06 | CRC 5,220,588,551 | 4,903,845,762 ADP |
02:00 | CRC 1.10 | CRC 5,378,154,037 | 4,903,845,762 ADP |
01:00 | CRC 1.09 | CRC 5,367,851,868 | 4,903,845,762 ADP |
00:00 | CRC 1.09 | CRC 5,324,429,956 | 4,903,845,762 ADP |
23:00 | CRC 1.09 | CRC 5,351,712,890 | 4,903,845,762 ADP |
22:00 | CRC 1.09 | CRC 5,368,632,176 | 4,903,845,762 ADP |
21:00 | CRC 1.09 | CRC 5,346,238,122 | 4,903,845,762 ADP |
20:00 | CRC 1.08 | CRC 5,315,605,381 | 4,903,845,762 ADP |
19:00 | CRC 1.09 | CRC 5,323,849,322 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in CRC (Costa Rican Colon)?
The current marketcap of Adappter Token (ADP) is
CRC 5,159,636,242 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
CRC 5,121,723,252 and the maximum value was
CRC 5,378,154,037What was the price of Adappter Token (ADP) yesterday in CRC?