What is the price of Adappter Token (ADP) today in CRC (Costa Rican Colon)?
The current price of Adappter Token (ADP) is
CRC 0.8690 and the average price in the last 24 hours was CRC 1.04, with a minimum price of
CRC 0.8652 and a maximum of
CRC 1.64 (47.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.8690 | CRC 4,254,926,110 | 4,896,371,354 ADP |
12:00 | CRC 0.8705 | CRC 4,262,258,348 | 4,896,371,354 ADP |
11:00 | CRC 0.8709 | CRC 4,264,013,538 | 4,896,371,354 ADP |
10:00 | CRC 0.9495 | CRC 4,648,995,523 | 4,896,371,354 ADP |
09:00 | CRC 0.8691 | CRC 4,255,632,672 | 4,896,371,354 ADP |
08:00 | CRC 0.9879 | CRC 4,836,947,645 | 4,896,371,354 ADP |
07:00 | CRC 0.8691 | CRC 4,255,595,458 | 4,896,371,354 ADP |
06:00 | CRC 0.8917 | CRC 4,366,192,294 | 4,896,371,354 ADP |
05:00 | CRC 0.8697 | CRC 4,258,615,934 | 4,896,371,354 ADP |
04:00 | CRC 1.11 | CRC 5,422,403,091 | 4,896,371,354 ADP |
03:00 | CRC 1.11 | CRC 5,412,712,588 | 4,896,371,354 ADP |
02:00 | CRC 1.08 | CRC 5,301,188,453 | 4,896,371,354 ADP |
01:00 | CRC 1.10 | CRC 5,363,887,929 | 4,896,371,354 ADP |
00:00 | CRC 1.18 | CRC 5,798,845,158 | 4,896,371,354 ADP |
23:00 | CRC 0.8701 | CRC 4,260,435,357 | 4,896,371,354 ADP |
22:00 | CRC 1.08 | CRC 5,310,876,917 | 4,896,371,354 ADP |
21:00 | CRC 0.8652 | CRC 4,236,414,797 | 4,896,371,354 ADP |
20:00 | CRC 0.8737 | CRC 4,278,056,075 | 4,896,371,354 ADP |
19:00 | CRC 1.13 | CRC 5,521,010,294 | 4,896,371,354 ADP |
18:00 | CRC 1.11 | CRC 5,418,597,036 | 4,896,371,354 ADP |
17:00 | CRC 1.36 | CRC 6,660,326,241 | 4,896,371,354 ADP |
16:00 | CRC 1.64 | CRC 8,043,109,387 | 4,896,371,354 ADP |
15:00 | CRC 1.17 | CRC 5,735,792,400 | 4,896,371,354 ADP |
14:00 | CRC 1.19 | CRC 5,818,420,902 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in CRC (Costa Rican Colon)?
The current marketcap of Adappter Token (ADP) is
CRC 4,254,926,110 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
CRC 4,236,414,797 and the maximum value was
CRC 8,043,109,387What was the price of Adappter Token (ADP) yesterday in CRC?