Fear and greed index: 43/100 (Fear)

Today's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 10.65 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current price of Adappter Token (ADP) is NOK 0.01880 and the average price in the last 24 hours was NOK 0.01840, with a minimum price of NOK 0.01820 and a maximum of NOK 0.01885 (3.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.01872	NOK 91,653,864	4,896,371,354 ADP
18:00	NOK 0.01885	NOK 92,294,495	4,896,371,354 ADP
17:00	NOK 0.01875	NOK 91,799,591	4,896,371,354 ADP
16:00	NOK 0.01871	NOK 91,591,060	4,896,371,354 ADP
15:00	NOK 0.01828	NOK 89,509,627	4,896,371,354 ADP
14:00	NOK 0.01836	NOK 89,914,186	4,896,371,354 ADP
13:00	NOK 0.01826	NOK 89,395,532	4,896,371,354 ADP
12:00	NOK 0.01828	NOK 89,502,513	4,896,371,354 ADP
11:00	NOK 0.01829	NOK 89,552,729	4,896,371,354 ADP
10:00	NOK 0.01844	NOK 90,277,453	4,896,371,354 ADP
09:00	NOK 0.01827	NOK 89,474,886	4,896,371,354 ADP
08:00	NOK 0.01843	NOK 90,235,513	4,896,371,354 ADP
07:00	NOK 0.01833	NOK 89,759,811	4,896,371,354 ADP
06:00	NOK 0.01831	NOK 89,645,396	4,896,371,354 ADP
05:00	NOK 0.01842	NOK 90,181,985	4,896,371,354 ADP
04:00	NOK 0.01833	NOK 89,751,110	4,896,371,354 ADP
03:00	NOK 0.01832	NOK 89,697,625	4,896,371,354 ADP
02:00	NOK 0.01835	NOK 89,856,696	4,896,371,354 ADP
01:00	NOK 0.01841	NOK 90,164,870	4,896,371,354 ADP
00:00	NOK 0.01842	NOK 90,173,657	4,896,371,354 ADP
23:00	NOK 0.01826	NOK 89,400,260	4,896,371,354 ADP
22:00	NOK 0.01826	NOK 89,404,052	4,896,371,354 ADP
21:00	NOK 0.01826	NOK 89,397,544	4,896,371,354 ADP
20:00	NOK 0.01820	NOK 89,126,997	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current marketcap of Adappter Token (ADP) is NOK 92,073,216 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NOK 89,126,997 and the maximum value was NOK 92,294,495

What was the price of Adappter Token (ADP) yesterday in NOK?