Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current price of Adappter Token (ADP) is NOK 0.01650 and the average price in the last 24 hours was NOK 0.01631, with a minimum price of NOK 0.01613 and a maximum of NOK 0.01650 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 0.01650	NOK 80,795,707	4,896,371,354 ADP
08:00	NOK 0.01629	NOK 79,758,208	4,896,371,354 ADP
07:00	NOK 0.01629	NOK 79,759,568	4,896,371,354 ADP
06:00	NOK 0.01629	NOK 79,745,591	4,896,371,354 ADP
05:00	NOK 0.01629	NOK 79,760,969	4,896,371,354 ADP
04:00	NOK 0.01614	NOK 79,021,314	4,896,371,354 ADP
03:00	NOK 0.01614	NOK 79,022,190	4,896,371,354 ADP
02:00	NOK 0.01613	NOK 78,971,631	4,896,371,354 ADP
01:00	NOK 0.01615	NOK 79,070,472	4,896,371,354 ADP
00:00	NOK 0.01615	NOK 79,070,361	4,896,371,354 ADP
23:00	NOK 0.01615	NOK 79,068,396	4,896,371,354 ADP
22:00	NOK 0.01645	NOK 80,545,762	4,896,371,354 ADP
21:00	NOK 0.01643	NOK 80,446,226	4,896,371,354 ADP
20:00	NOK 0.01644	NOK 80,497,138	4,896,371,354 ADP
19:00	NOK 0.01644	NOK 80,500,242	4,896,371,354 ADP
18:00	NOK 0.01645	NOK 80,548,090	4,896,371,354 ADP
17:00	NOK 0.01644	NOK 80,498,367	4,896,371,354 ADP
16:00	NOK 0.01644	NOK 80,493,399	4,896,371,354 ADP
15:00	NOK 0.01644	NOK 80,493,883	4,896,371,354 ADP
14:00	NOK 0.01641	NOK 80,368,306	4,896,371,354 ADP
13:00	NOK 0.01621	NOK 79,381,427	4,896,371,354 ADP
12:00	NOK 0.01622	NOK 79,427,965	4,896,371,354 ADP
11:00	NOK 0.01621	NOK 79,375,571	4,896,371,354 ADP
10:00	NOK 0.01635	NOK 80,040,713	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current marketcap of Adappter Token (ADP) is NOK 80,795,707 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NOK 78,971,631 and the maximum value was NOK 80,795,707

What was the price of Adappter Token (ADP) yesterday in NOK?