Fear and greed index: 70/100 (Greed)

Today's Adappter Token (ADP) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current price of Adappter Token (ADP) is NOK 0.02787 and the average price in the last 24 hours was NOK 0.01943, with a minimum price of NOK 0.01724 and a maximum of NOK 0.02596 (33.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.02519	NOK 123,325,416	4,896,371,354 ADP
18:00	NOK 0.02445	NOK 119,720,158	4,896,371,354 ADP
17:00	NOK 0.02596	NOK 127,103,614	4,896,371,354 ADP
16:00	NOK 0.02506	NOK 122,706,868	4,896,371,354 ADP
15:00	NOK 0.02097	NOK 102,700,317	4,896,371,354 ADP
14:00	NOK 0.01880	NOK 92,071,233	4,896,371,354 ADP
13:00	NOK 0.01885	NOK 92,272,622	4,896,371,354 ADP
12:00	NOK 0.01850	NOK 90,598,831	4,896,371,354 ADP
11:00	NOK 0.01850	NOK 90,587,533	4,896,371,354 ADP
10:00	NOK 0.01867	NOK 91,405,064	4,896,371,354 ADP
09:00	NOK 0.01848	NOK 90,463,435	4,896,371,354 ADP
08:00	NOK 0.01847	NOK 90,432,399	4,896,371,354 ADP
07:00	NOK 0.01760	NOK 86,166,553	4,896,371,354 ADP
06:00	NOK 0.01847	NOK 90,442,793	4,896,371,354 ADP
05:00	NOK 0.01842	NOK 90,215,396	4,896,371,354 ADP
04:00	NOK 0.01807	NOK 88,501,836	4,896,371,354 ADP
03:00	NOK 0.01808	NOK 88,512,355	4,896,371,354 ADP
02:00	NOK 0.01831	NOK 89,670,636	4,896,371,354 ADP
01:00	NOK 0.01811	NOK 88,683,826	4,896,371,354 ADP
00:00	NOK 0.01757	NOK 86,042,658	4,896,371,354 ADP
23:00	NOK 0.01765	NOK 86,409,247	4,896,371,354 ADP
22:00	NOK 0.01740	NOK 85,216,123	4,896,371,354 ADP
21:00	NOK 0.01724	NOK 84,425,990	4,896,371,354 ADP
19:00	NOK 0.01738	NOK 85,075,891	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in NOK (Norwegian Krone)?

The current marketcap of Adappter Token (ADP) is NOK 136,472,868 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was NOK 84,425,990 and the maximum value was NOK 127,103,614

What was the price of Adappter Token (ADP) yesterday in NOK?