Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.1431 and the average price in the last 24 hours was VES 0.1426, with a minimum price of VES 0.1412 and a maximum of VES 0.1442 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.1431	VES 700,803,532	4,896,371,354 ADP
14:00	VES 0.1436	VES 703,135,839	4,896,371,354 ADP
13:00	VES 0.1435	VES 702,729,070	4,896,371,354 ADP
12:00	VES 0.1435	VES 702,568,868	4,896,371,354 ADP
11:00	VES 0.1435	VES 702,771,630	4,896,371,354 ADP
10:00	VES 0.1434	VES 702,021,660	4,896,371,354 ADP
09:00	VES 0.1437	VES 703,480,829	4,896,371,354 ADP
08:00	VES 0.1436	VES 703,227,027	4,896,371,354 ADP
07:00	VES 0.1441	VES 705,412,825	4,896,371,354 ADP
06:00	VES 0.1441	VES 705,557,622	4,896,371,354 ADP
05:00	VES 0.1418	VES 694,135,186	4,896,371,354 ADP
04:00	VES 0.1418	VES 694,178,835	4,896,371,354 ADP
03:00	VES 0.1418	VES 694,448,510	4,896,371,354 ADP
02:00	VES 0.1418	VES 694,280,994	4,896,371,354 ADP
01:00	VES 0.1418	VES 694,521,492	4,896,371,354 ADP
00:00	VES 0.1413	VES 691,632,407	4,896,371,354 ADP
23:00	VES 0.1418	VES 694,408,595	4,896,371,354 ADP
22:00	VES 0.1418	VES 694,416,998	4,896,371,354 ADP
21:00	VES 0.1419	VES 694,554,870	4,896,371,354 ADP
20:00	VES 0.1413	VES 692,016,067	4,896,371,354 ADP
19:00	VES 0.1417	VES 693,994,902	4,896,371,354 ADP
18:00	VES 0.1412	VES 691,476,873	4,896,371,354 ADP
17:00	VES 0.1424	VES 697,119,972	4,896,371,354 ADP
16:00	VES 0.1442	VES 705,915,295	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 700,803,532 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 691,476,873 and the maximum value was VES 705,915,295

What was the price of Adappter Token (ADP) yesterday in VES?