Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.2327 and the average price in the last 24 hours was VES 0.1996, with a minimum price of VES 0.1680 and a maximum of VES 0.3189 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.2327	VES 1,139,407,510	4,896,371,354 ADP
14:00	VES 0.1804	VES 883,246,146	4,896,371,354 ADP
13:00	VES 0.1687	VES 826,034,997	4,896,371,354 ADP
12:00	VES 0.1690	VES 827,458,449	4,896,371,354 ADP
11:00	VES 0.1691	VES 827,799,195	4,896,371,354 ADP
10:00	VES 0.1843	VES 902,538,117	4,896,371,354 ADP
09:00	VES 0.1687	VES 826,172,166	4,896,371,354 ADP
08:00	VES 0.1918	VES 939,026,420	4,896,371,354 ADP
07:00	VES 0.1687	VES 826,164,941	4,896,371,354 ADP
06:00	VES 0.1731	VES 847,635,786	4,896,371,354 ADP
05:00	VES 0.1688	VES 826,751,325	4,896,371,354 ADP
04:00	VES 0.2150	VES 1,052,684,489	4,896,371,354 ADP
03:00	VES 0.2146	VES 1,050,803,212	4,896,371,354 ADP
02:00	VES 0.2102	VES 1,029,152,345	4,896,371,354 ADP
01:00	VES 0.2127	VES 1,041,324,581	4,896,371,354 ADP
00:00	VES 0.2299	VES 1,125,765,505	4,896,371,354 ADP
23:00	VES 0.1689	VES 827,104,541	4,896,371,354 ADP
22:00	VES 0.2106	VES 1,031,033,227	4,896,371,354 ADP
21:00	VES 0.1680	VES 822,441,282	4,896,371,354 ADP
20:00	VES 0.1696	VES 830,525,359	4,896,371,354 ADP
19:00	VES 0.2189	VES 1,071,827,713	4,896,371,354 ADP
18:00	VES 0.2148	VES 1,051,945,596	4,896,371,354 ADP
17:00	VES 0.2641	VES 1,293,010,130	4,896,371,354 ADP
16:00	VES 0.3189	VES 1,561,458,334	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 1,139,407,510 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 822,441,282 and the maximum value was VES 1,561,458,334

What was the price of Adappter Token (ADP) yesterday in VES?