Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.1161 and the average price in the last 24 hours was VES 0.1169, with a minimum price of VES 0.1142 and a maximum of VES 0.1256 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 0.1161	VES 568,666,719	4,896,371,354 ADP
03:00	VES 0.1168	VES 571,954,097	4,896,371,354 ADP
02:00	VES 0.1153	VES 564,620,608	4,896,371,354 ADP
01:00	VES 0.1153	VES 564,477,727	4,896,371,354 ADP
00:00	VES 0.1144	VES 560,048,496	4,896,371,354 ADP
23:00	VES 0.1143	VES 559,863,319	4,896,371,354 ADP
22:00	VES 0.1151	VES 563,792,784	4,896,371,354 ADP
21:00	VES 0.1153	VES 564,341,650	4,896,371,354 ADP
20:00	VES 0.1142	VES 559,206,924	4,896,371,354 ADP
19:00	VES 0.1145	VES 560,582,773	4,896,371,354 ADP
18:00	VES 0.1151	VES 563,374,733	4,896,371,354 ADP
17:00	VES 0.1154	VES 564,853,832	4,896,371,354 ADP
16:00	VES 0.1150	VES 563,291,684	4,896,371,354 ADP
15:00	VES 0.1154	VES 564,863,722	4,896,371,354 ADP
14:00	VES 0.1177	VES 576,375,612	4,896,371,354 ADP
13:00	VES 0.1175	VES 575,117,884	4,896,371,354 ADP
12:00	VES 0.1169	VES 572,282,856	4,896,371,354 ADP
11:00	VES 0.1178	VES 576,864,647	4,896,371,354 ADP
10:00	VES 0.1173	VES 574,208,203	4,896,371,354 ADP
09:00	VES 0.1183	VES 579,352,328	4,896,371,354 ADP
08:00	VES 0.1182	VES 578,719,501	4,896,371,354 ADP
07:00	VES 0.1255	VES 614,559,194	4,896,371,354 ADP
06:00	VES 0.1182	VES 578,844,706	4,896,371,354 ADP
05:00	VES 0.1256	VES 614,919,096	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 568,678,082 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 559,206,924 and the maximum value was VES 614,919,096

What was the price of Adappter Token (ADP) yesterday in VES?