Fear and greed index: 49/100 (Neutral)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.1776 and the average price in the last 24 hours was VES 0.1397, with a minimum price of VES 0.1168 and a maximum of VES 0.1802 (35.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VES 0.1776	VES 869,502,656	4,896,371,354 ADP
00:00	VES 0.1691	VES 828,045,248	4,896,371,354 ADP
23:00	VES 0.1725	VES 844,648,349	4,896,371,354 ADP
22:00	VES 0.1659	VES 812,148,544	4,896,371,354 ADP
21:00	VES 0.1453	VES 711,227,557	4,896,371,354 ADP
20:00	VES 0.1400	VES 685,499,944	4,896,371,354 ADP
19:00	VES 0.1802	VES 882,424,034	4,896,371,354 ADP
18:00	VES 0.1753	VES 858,413,616	4,896,371,354 ADP
17:00	VES 0.1658	VES 811,844,017	4,896,371,354 ADP
16:00	VES 0.1583	VES 775,273,562	4,896,371,354 ADP
15:00	VES 0.1201	VES 587,941,317	4,896,371,354 ADP
14:00	VES 0.1201	VES 587,935,509	4,896,371,354 ADP
13:00	VES 0.1201	VES 587,918,907	4,896,371,354 ADP
12:00	VES 0.1201	VES 587,939,360	4,896,371,354 ADP
11:00	VES 0.1253	VES 613,577,079	4,896,371,354 ADP
10:00	VES 0.1253	VES 613,571,335	4,896,371,354 ADP
09:00	VES 0.1168	VES 571,923,408	4,896,371,354 ADP
08:00	VES 0.1236	VES 605,310,975	4,896,371,354 ADP
07:00	VES 0.1223	VES 598,799,247	4,896,371,354 ADP
05:00	VES 0.1223	VES 598,809,726	4,896,371,354 ADP
03:00	VES 0.1223	VES 598,819,385	4,896,371,354 ADP
02:00	VES 0.1222	VES 598,515,173	4,896,371,354 ADP
01:00	VES 0.1226	VES 600,372,006	4,896,371,354 ADP
00:00	VES 0.1202	VES 588,572,908	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 869,502,656 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 571,923,408 and the maximum value was VES 882,424,034

What was the price of Adappter Token (ADP) yesterday in VES?