Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.1677 and the average price in the last 24 hours was VES 0.1708, with a minimum price of VES 0.1675 and a maximum of VES 0.1736 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 0.1677	VES 821,167,468	4,896,371,354 ADP
08:00	VES 0.1676	VES 820,696,041	4,896,371,354 ADP
07:00	VES 0.1676	VES 820,630,765	4,896,371,354 ADP
06:00	VES 0.1675	VES 820,164,388	4,896,371,354 ADP
05:00	VES 0.1696	VES 830,503,898	4,896,371,354 ADP
04:00	VES 0.1701	VES 832,942,489	4,896,371,354 ADP
03:00	VES 0.1697	VES 831,140,105	4,896,371,354 ADP
02:00	VES 0.1698	VES 831,571,693	4,896,371,354 ADP
01:00	VES 0.1698	VES 831,399,525	4,896,371,354 ADP
00:00	VES 0.1699	VES 832,132,711	4,896,371,354 ADP
23:00	VES 0.1716	VES 840,437,724	4,896,371,354 ADP
22:00	VES 0.1718	VES 841,387,779	4,896,371,354 ADP
21:00	VES 0.1716	VES 840,446,234	4,896,371,354 ADP
20:00	VES 0.1712	VES 838,049,072	4,896,371,354 ADP
19:00	VES 0.1735	VES 849,530,070	4,896,371,354 ADP
18:00	VES 0.1736	VES 849,980,455	4,896,371,354 ADP
17:00	VES 0.1726	VES 844,955,420	4,896,371,354 ADP
16:00	VES 0.1705	VES 835,013,645	4,896,371,354 ADP
15:00	VES 0.1730	VES 847,033,217	4,896,371,354 ADP
14:00	VES 0.1727	VES 845,700,016	4,896,371,354 ADP
13:00	VES 0.1729	VES 846,716,937	4,896,371,354 ADP
12:00	VES 0.1729	VES 846,691,967	4,896,371,354 ADP
11:00	VES 0.1711	VES 837,586,061	4,896,371,354 ADP
10:00	VES 0.1710	VES 837,147,553	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 821,167,468 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 820,164,388 and the maximum value was VES 849,980,455

What was the price of Adappter Token (ADP) yesterday in VES?