Fear and greed index: 45/100 (Fear)

Today's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current price of Adappter Token (ADP) is VES 0.09098 and the average price in the last 24 hours was VES 0.08996, with a minimum price of VES 0.08731 and a maximum of VES 0.09444 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 0.09098	VES 445,459,697	4,896,371,354 ADP
08:00	VES 0.09444	VES 462,400,076	4,896,371,354 ADP
07:00	VES 0.09116	VES 446,344,184	4,896,371,354 ADP
06:00	VES 0.09103	VES 445,695,791	4,896,371,354 ADP
05:00	VES 0.09155	VES 448,261,120	4,896,371,354 ADP
03:00	VES 0.09154	VES 448,191,726	4,896,371,354 ADP
02:00	VES 0.09094	VES 445,279,693	4,896,371,354 ADP
01:00	VES 0.09120	VES 446,572,940	4,896,371,354 ADP
00:00	VES 0.08731	VES 427,524,612	4,896,371,354 ADP
23:00	VES 0.08739	VES 427,902,836	4,896,371,354 ADP
21:00	VES 0.08739	VES 427,910,961	4,896,371,354 ADP
20:00	VES 0.08739	VES 427,910,634	4,896,371,354 ADP
19:00	VES 0.08739	VES 427,910,568	4,896,371,354 ADP
18:00	VES 0.08739	VES 427,905,785	4,896,371,354 ADP
17:00	VES 0.08740	VES 427,926,426	4,896,371,354 ADP
15:00	VES 0.08739	VES 427,917,186	4,896,371,354 ADP
14:00	VES 0.08741	VES 427,974,719	4,896,371,354 ADP
13:00	VES 0.08800	VES 430,889,308	4,896,371,354 ADP
12:00	VES 0.09180	VES 449,487,987	4,896,371,354 ADP
11:00	VES 0.09193	VES 450,114,625	4,896,371,354 ADP
10:00	VES 0.09201	VES 450,520,108	4,896,371,354 ADP
09:00	VES 0.09208	VES 450,882,081	4,896,371,354 ADP
08:00	VES 0.09215	VES 451,182,196	4,896,371,354 ADP
07:00	VES 0.09179	VES 449,451,292	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in VES (Venezuelan Bolívar)?

The current marketcap of Adappter Token (ADP) is VES 445,459,697 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was VES 427,524,612 and the maximum value was VES 462,400,076

What was the price of Adappter Token (ADP) yesterday in VES?