Fear and greed index: 50/100 (Neutral)

Today's Adappter Token (ADP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current price of Adappter Token (ADP) is CNY 0.01906 and the average price in the last 24 hours was CNY 0.01529, with a minimum price of CNY 0.01342 and a maximum of CNY 0.02070 (35.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.01906	CNY 93,301,719	4,896,371,354 ADP
21:00	CNY 0.01669	CNY 81,707,656	4,896,371,354 ADP
20:00	CNY 0.01608	CNY 78,752,001	4,896,371,354 ADP
19:00	CNY 0.02070	CNY 101,375,149	4,896,371,354 ADP
18:00	CNY 0.02014	CNY 98,616,770	4,896,371,354 ADP
17:00	CNY 0.01905	CNY 93,266,734	4,896,371,354 ADP
16:00	CNY 0.01819	CNY 89,065,426	4,896,371,354 ADP
15:00	CNY 0.01379	CNY 67,544,215	4,896,371,354 ADP
14:00	CNY 0.01379	CNY 67,543,548	4,896,371,354 ADP
13:00	CNY 0.01379	CNY 67,541,640	4,896,371,354 ADP
12:00	CNY 0.01379	CNY 67,543,990	4,896,371,354 ADP
11:00	CNY 0.01440	CNY 70,489,317	4,896,371,354 ADP
10:00	CNY 0.01440	CNY 70,488,657	4,896,371,354 ADP
09:00	CNY 0.01342	CNY 65,704,036	4,896,371,354 ADP
08:00	CNY 0.01420	CNY 69,539,686	4,896,371,354 ADP
07:00	CNY 0.01405	CNY 68,791,602	4,896,371,354 ADP
05:00	CNY 0.01405	CNY 68,792,806	4,896,371,354 ADP
03:00	CNY 0.01405	CNY 68,793,915	4,896,371,354 ADP
02:00	CNY 0.01404	CNY 68,758,967	4,896,371,354 ADP
01:00	CNY 0.01409	CNY 68,972,284	4,896,371,354 ADP
00:00	CNY 0.01381	CNY 67,616,774	4,896,371,354 ADP
23:00	CNY 0.01381	CNY 67,616,650	4,896,371,354 ADP
22:00	CNY 0.01362	CNY 66,696,238	4,896,371,354 ADP
21:00	CNY 0.01392	CNY 68,146,550	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adappter Token (ADP) is CNY 93,311,851 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CNY 65,704,036 and the maximum value was CNY 101,375,149

What was the price of Adappter Token (ADP) yesterday in CNY?