Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current price of Adappter Token (ADP) is CNY 0.01206 and the average price in the last 24 hours was CNY 0.01213, with a minimum price of CNY 0.01186 and a maximum of CNY 0.01304 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.01206	CNY 59,039,667	4,896,371,354 ADP
03:00	CNY 0.01213	CNY 59,380,967	4,896,371,354 ADP
02:00	CNY 0.01197	CNY 58,619,595	4,896,371,354 ADP
01:00	CNY 0.01197	CNY 58,604,761	4,896,371,354 ADP
00:00	CNY 0.01188	CNY 58,144,913	4,896,371,354 ADP
23:00	CNY 0.01187	CNY 58,125,687	4,896,371,354 ADP
22:00	CNY 0.01195	CNY 58,533,649	4,896,371,354 ADP
21:00	CNY 0.01197	CNY 58,590,633	4,896,371,354 ADP
20:00	CNY 0.01186	CNY 58,057,540	4,896,371,354 ADP
19:00	CNY 0.01189	CNY 58,200,382	4,896,371,354 ADP
18:00	CNY 0.01195	CNY 58,490,247	4,896,371,354 ADP
17:00	CNY 0.01198	CNY 58,643,808	4,896,371,354 ADP
16:00	CNY 0.01194	CNY 58,481,624	4,896,371,354 ADP
15:00	CNY 0.01198	CNY 58,644,835	4,896,371,354 ADP
14:00	CNY 0.01222	CNY 59,840,014	4,896,371,354 ADP
13:00	CNY 0.01219	CNY 59,709,435	4,896,371,354 ADP
12:00	CNY 0.01213	CNY 59,415,099	4,896,371,354 ADP
11:00	CNY 0.01223	CNY 59,890,786	4,896,371,354 ADP
10:00	CNY 0.01218	CNY 59,614,991	4,896,371,354 ADP
09:00	CNY 0.01228	CNY 60,149,060	4,896,371,354 ADP
08:00	CNY 0.01227	CNY 60,083,359	4,896,371,354 ADP
07:00	CNY 0.01303	CNY 63,804,279	4,896,371,354 ADP
06:00	CNY 0.01227	CNY 60,096,358	4,896,371,354 ADP
05:00	CNY 0.01304	CNY 63,841,645	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adappter Token (ADP) is CNY 59,037,271 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CNY 58,057,540 and the maximum value was CNY 63,841,645

What was the price of Adappter Token (ADP) yesterday in CNY?