Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current price of Adappter Token (ADP) is CNY 0.01340 and the average price in the last 24 hours was CNY 0.01336, with a minimum price of CNY 0.01323 and a maximum of CNY 0.01350 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.01340	CNY 65,633,735	4,896,371,354 ADP
14:00	CNY 0.01345	CNY 65,852,167	4,896,371,354 ADP
13:00	CNY 0.01344	CNY 65,814,071	4,896,371,354 ADP
12:00	CNY 0.01344	CNY 65,799,067	4,896,371,354 ADP
11:00	CNY 0.01344	CNY 65,818,057	4,896,371,354 ADP
10:00	CNY 0.01343	CNY 65,747,819	4,896,371,354 ADP
09:00	CNY 0.01346	CNY 65,884,477	4,896,371,354 ADP
08:00	CNY 0.01345	CNY 65,860,707	4,896,371,354 ADP
07:00	CNY 0.01349	CNY 66,065,418	4,896,371,354 ADP
06:00	CNY 0.01350	CNY 66,078,979	4,896,371,354 ADP
05:00	CNY 0.01328	CNY 65,009,211	4,896,371,354 ADP
04:00	CNY 0.01328	CNY 65,013,299	4,896,371,354 ADP
03:00	CNY 0.01328	CNY 65,038,556	4,896,371,354 ADP
02:00	CNY 0.01328	CNY 65,022,867	4,896,371,354 ADP
01:00	CNY 0.01328	CNY 65,045,391	4,896,371,354 ADP
00:00	CNY 0.01323	CNY 64,774,813	4,896,371,354 ADP
23:00	CNY 0.01328	CNY 65,034,817	4,896,371,354 ADP
22:00	CNY 0.01328	CNY 65,035,604	4,896,371,354 ADP
21:00	CNY 0.01329	CNY 65,048,517	4,896,371,354 ADP
20:00	CNY 0.01324	CNY 64,810,745	4,896,371,354 ADP
19:00	CNY 0.01327	CNY 64,996,073	4,896,371,354 ADP
18:00	CNY 0.01323	CNY 64,760,247	4,896,371,354 ADP
17:00	CNY 0.01333	CNY 65,288,751	4,896,371,354 ADP
16:00	CNY 0.01350	CNY 66,112,477	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adappter Token (ADP) is CNY 65,635,251 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was CNY 64,760,247 and the maximum value was CNY 66,112,477

What was the price of Adappter Token (ADP) yesterday in CNY?