Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Adappter Token (ADP) was CNY 0.01590 and yesterday's average price was CNY 0.01504, with a minimum price of CNY 0.01206 and a maximum of CNY 0.02317 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.01590	CNY 77,863,373	4,896,371,354 ADP
18:00	CNY 0.01561	CNY 76,419,028	4,896,371,354 ADP
17:00	CNY 0.01918	CNY 93,931,262	4,896,371,354 ADP
16:00	CNY 0.02317	CNY 113,432,794	4,896,371,354 ADP
15:00	CNY 0.01652	CNY 80,892,467	4,896,371,354 ADP
14:00	CNY 0.01676	CNY 82,057,785	4,896,371,354 ADP
13:00	CNY 0.01875	CNY 91,795,376	4,896,371,354 ADP
12:00	CNY 0.01624	CNY 79,519,234	4,896,371,354 ADP
11:00	CNY 0.01493	CNY 73,092,819	4,896,371,354 ADP
10:00	CNY 0.01427	CNY 69,848,779	4,896,371,354 ADP
09:00	CNY 0.01243	CNY 60,846,405	4,896,371,354 ADP
08:00	CNY 0.01273	CNY 62,354,838	4,896,371,354 ADP
07:00	CNY 0.01471	CNY 72,034,323	4,896,371,354 ADP
06:00	CNY 0.01252	CNY 61,296,493	4,896,371,354 ADP
05:00	CNY 0.01251	CNY 61,277,937	4,896,371,354 ADP
04:00	CNY 0.01391	CNY 68,093,817	4,896,371,354 ADP
03:00	CNY 0.01554	CNY 76,085,584	4,896,371,354 ADP
02:00	CNY 0.01694	CNY 82,945,788	4,896,371,354 ADP
01:00	CNY 0.01587	CNY 77,720,898	4,896,371,354 ADP
00:00	CNY 0.01368	CNY 66,999,186	4,896,371,354 ADP
23:00	CNY 0.01251	CNY 61,259,754	4,896,371,354 ADP
22:00	CNY 0.01207	CNY 59,102,062	4,896,371,354 ADP
21:00	CNY 0.01206	CNY 59,036,616	4,896,371,354 ADP
20:00	CNY 0.01206	CNY 59,070,601	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Adappter Token (ADP) was CNY 77,863,373 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CNY 59,036,616 and the maximum value was CNY 113,432,794

What is the price of Adappter Token (ADP) today in CNY?