Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Adappter Token (ADP) was CNY 0.01018 and yesterday's average price was CNY 0.01020, with a minimum price of CNY 0.009846 and a maximum of CNY 0.01039 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.01018	CNY 49,837,616	4,896,371,354 ADP
07:00	CNY 0.01014	CNY 49,646,420	4,896,371,354 ADP
06:00	CNY 0.01013	CNY 49,577,947	4,896,371,354 ADP
05:00	CNY 0.01019	CNY 49,883,245	4,896,371,354 ADP
04:00	CNY 0.01020	CNY 49,919,306	4,896,371,354 ADP
03:00	CNY 0.01020	CNY 49,954,476	4,896,371,354 ADP
02:00	CNY 0.01021	CNY 50,009,471	4,896,371,354 ADP
01:00	CNY 0.01021	CNY 50,006,764	4,896,371,354 ADP
00:00	CNY 0.01039	CNY 50,857,934	4,896,371,354 ADP
23:00	CNY 0.01039	CNY 50,865,296	4,896,371,354 ADP
22:00	CNY 0.01039	CNY 50,860,953	4,896,371,354 ADP
21:00	CNY 0.01037	CNY 50,760,581	4,896,371,354 ADP
20:00	CNY 0.01037	CNY 50,773,552	4,896,371,354 ADP
19:00	CNY 0.009856	CNY 48,257,774	4,896,371,354 ADP
18:00	CNY 0.009846	CNY 48,209,611	4,896,371,354 ADP
17:00	CNY 0.01004	CNY 49,163,498	4,896,371,354 ADP
16:00	CNY 0.01005	CNY 49,194,325	4,896,371,354 ADP
15:00	CNY 0.01005	CNY 49,216,083	4,896,371,354 ADP
13:00	CNY 0.01005	CNY 49,224,747	4,896,371,354 ADP
12:00	CNY 0.01035	CNY 50,684,118	4,896,371,354 ADP
11:00	CNY 0.01035	CNY 50,686,521	4,896,371,354 ADP
10:00	CNY 0.01007	CNY 49,328,376	4,896,371,354 ADP
09:00	CNY 0.01035	CNY 50,687,042	4,896,371,354 ADP
08:00	CNY 0.01035	CNY 50,687,816	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Adappter Token (ADP) was CNY 49,837,616 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CNY 48,209,611 and the maximum value was CNY 50,865,296

What is the price of Adappter Token (ADP) today in CNY?