What was the price of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Adappter Token (ADP) was
CNY 0.01431 and yesterday's average price was CNY 0.01391, with a minimum price of
CNY 0.01379 and a maximum of
CNY 0.01431 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.01431 | CNY 70,178,284 | 4,903,845,762 ADP |
17:00 | CNY 0.01396 | CNY 68,478,848 | 4,903,845,762 ADP |
16:00 | CNY 0.01395 | CNY 68,405,215 | 4,903,845,762 ADP |
15:00 | CNY 0.01395 | CNY 68,395,364 | 4,903,845,762 ADP |
14:00 | CNY 0.01391 | CNY 68,228,054 | 4,903,845,762 ADP |
13:00 | CNY 0.01395 | CNY 68,398,192 | 4,903,845,762 ADP |
12:00 | CNY 0.01394 | CNY 68,348,769 | 4,903,845,762 ADP |
11:00 | CNY 0.01393 | CNY 68,331,095 | 4,903,845,762 ADP |
10:00 | CNY 0.01394 | CNY 68,338,271 | 4,903,845,762 ADP |
09:00 | CNY 0.01394 | CNY 68,373,640 | 4,903,845,762 ADP |
08:00 | CNY 0.01395 | CNY 68,422,249 | 4,903,845,762 ADP |
07:00 | CNY 0.01395 | CNY 68,410,275 | 4,903,845,762 ADP |
06:00 | CNY 0.01395 | CNY 68,395,248 | 4,903,845,762 ADP |
05:00 | CNY 0.01395 | CNY 68,425,456 | 4,903,845,762 ADP |
04:00 | CNY 0.01383 | CNY 67,798,193 | 4,903,845,762 ADP |
03:00 | CNY 0.01383 | CNY 67,798,775 | 4,903,845,762 ADP |
02:00 | CNY 0.01381 | CNY 67,745,680 | 4,903,845,762 ADP |
01:00 | CNY 0.01382 | CNY 67,777,313 | 4,903,845,762 ADP |
00:00 | CNY 0.01382 | CNY 67,783,347 | 4,903,845,762 ADP |
23:00 | CNY 0.01382 | CNY 67,782,213 | 4,903,845,762 ADP |
22:00 | CNY 0.01382 | CNY 67,785,128 | 4,903,845,762 ADP |
21:00 | CNY 0.01379 | CNY 67,631,908 | 4,903,845,762 ADP |
20:00 | CNY 0.01381 | CNY 67,716,323 | 4,903,845,762 ADP |
19:00 | CNY 0.01379 | CNY 67,647,713 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Adappter Token (ADP) was
CNY 70,178,284 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CNY 67,631,908 and the maximum value was
CNY 70,178,284What is the price of Adappter Token (ADP) today in CNY?