What was the price of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Adappter Token (ADP) was
CNY 0.01170 and yesterday's average price was CNY 0.01196, with a minimum price of
CNY 0.01154 and a maximum of
CNY 0.01234 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.01170 | CNY 57,290,069 | 4,896,371,354 ADP |
14:00 | CNY 0.01168 | CNY 57,200,692 | 4,896,371,354 ADP |
13:00 | CNY 0.01154 | CNY 56,498,298 | 4,896,371,354 ADP |
12:00 | CNY 0.01155 | CNY 56,531,421 | 4,896,371,354 ADP |
11:00 | CNY 0.01154 | CNY 56,494,131 | 4,896,371,354 ADP |
10:00 | CNY 0.01163 | CNY 56,967,534 | 4,896,371,354 ADP |
09:00 | CNY 0.01199 | CNY 58,696,398 | 4,896,371,354 ADP |
08:00 | CNY 0.01201 | CNY 58,802,831 | 4,896,371,354 ADP |
07:00 | CNY 0.01202 | CNY 58,860,506 | 4,896,371,354 ADP |
06:00 | CNY 0.01201 | CNY 58,791,420 | 4,896,371,354 ADP |
05:00 | CNY 0.01208 | CNY 59,159,357 | 4,896,371,354 ADP |
04:00 | CNY 0.01208 | CNY 59,132,654 | 4,896,371,354 ADP |
03:00 | CNY 0.01208 | CNY 59,164,873 | 4,896,371,354 ADP |
02:00 | CNY 0.01208 | CNY 59,170,331 | 4,896,371,354 ADP |
01:00 | CNY 0.01208 | CNY 59,170,518 | 4,896,371,354 ADP |
00:00 | CNY 0.01210 | CNY 59,237,101 | 4,896,371,354 ADP |
23:00 | CNY 0.01208 | CNY 59,172,289 | 4,896,371,354 ADP |
22:00 | CNY 0.01208 | CNY 59,136,355 | 4,896,371,354 ADP |
21:00 | CNY 0.01208 | CNY 59,169,930 | 4,896,371,354 ADP |
20:00 | CNY 0.01210 | CNY 59,233,643 | 4,896,371,354 ADP |
19:00 | CNY 0.01209 | CNY 59,203,849 | 4,896,371,354 ADP |
18:00 | CNY 0.01208 | CNY 59,157,629 | 4,896,371,354 ADP |
17:00 | CNY 0.01210 | CNY 59,228,572 | 4,896,371,354 ADP |
16:00 | CNY 0.01234 | CNY 60,410,810 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Adappter Token (ADP) was
CNY 57,290,069 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CNY 56,494,131 and the maximum value was
CNY 60,410,810What is the price of Adappter Token (ADP) today in CNY?