What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Adappter Token (ADP) was
SBD 0.01501 and yesterday's average price was SBD 0.01470, with a minimum price of
SBD 0.01458 and a maximum of
SBD 0.01520 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SBD 0.01501 | SBD 73,500,804 | 4,896,371,354 ADP |
16:00 | SBD 0.01520 | SBD 74,428,138 | 4,896,371,354 ADP |
15:00 | SBD 0.01461 | SBD 71,517,743 | 4,896,371,354 ADP |
14:00 | SBD 0.01463 | SBD 71,620,860 | 4,896,371,354 ADP |
13:00 | SBD 0.01460 | SBD 71,509,884 | 4,896,371,354 ADP |
12:00 | SBD 0.01463 | SBD 71,635,733 | 4,896,371,354 ADP |
11:00 | SBD 0.01460 | SBD 71,469,104 | 4,896,371,354 ADP |
10:00 | SBD 0.01463 | SBD 71,612,706 | 4,896,371,354 ADP |
09:00 | SBD 0.01469 | SBD 71,917,037 | 4,896,371,354 ADP |
08:00 | SBD 0.01481 | SBD 72,521,263 | 4,896,371,354 ADP |
07:00 | SBD 0.01490 | SBD 72,947,473 | 4,896,371,354 ADP |
06:00 | SBD 0.01486 | SBD 72,763,806 | 4,896,371,354 ADP |
05:00 | SBD 0.01479 | SBD 72,425,381 | 4,896,371,354 ADP |
04:00 | SBD 0.01460 | SBD 71,468,497 | 4,896,371,354 ADP |
03:00 | SBD 0.01463 | SBD 71,649,548 | 4,896,371,354 ADP |
02:00 | SBD 0.01458 | SBD 71,388,899 | 4,896,371,354 ADP |
01:00 | SBD 0.01462 | SBD 71,603,904 | 4,896,371,354 ADP |
00:00 | SBD 0.01462 | SBD 71,595,405 | 4,896,371,354 ADP |
23:00 | SBD 0.01461 | SBD 71,549,342 | 4,896,371,354 ADP |
22:00 | SBD 0.01464 | SBD 71,705,995 | 4,896,371,354 ADP |
21:00 | SBD 0.01465 | SBD 71,723,764 | 4,896,371,354 ADP |
20:00 | SBD 0.01461 | SBD 71,526,980 | 4,896,371,354 ADP |
19:00 | SBD 0.01463 | SBD 71,611,418 | 4,896,371,354 ADP |
18:00 | SBD 0.01463 | SBD 71,615,823 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SBD 73,500,804 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SBD 71,388,899 and the maximum value was
SBD 74,428,138What is the price of Adappter Token (ADP) today in SBD?