What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Adappter Token (ADP) was
SBD 0.01302 and yesterday's average price was SBD 0.01385, with a minimum price of
SBD 0.01302 and a maximum of
SBD 0.01498 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SBD 0.01302 | SBD 63,734,443 | 4,896,371,354 ADP |
09:00 | SBD 0.01376 | SBD 67,372,691 | 4,896,371,354 ADP |
08:00 | SBD 0.01369 | SBD 67,050,410 | 4,896,371,354 ADP |
07:00 | SBD 0.01344 | SBD 65,820,836 | 4,896,371,354 ADP |
06:00 | SBD 0.01375 | SBD 67,336,460 | 4,896,371,354 ADP |
05:00 | SBD 0.01329 | SBD 65,073,248 | 4,896,371,354 ADP |
04:00 | SBD 0.01314 | SBD 64,333,919 | 4,896,371,354 ADP |
03:00 | SBD 0.01314 | SBD 64,344,827 | 4,896,371,354 ADP |
02:00 | SBD 0.01362 | SBD 66,711,309 | 4,896,371,354 ADP |
01:00 | SBD 0.01362 | SBD 66,699,445 | 4,896,371,354 ADP |
00:00 | SBD 0.01383 | SBD 67,740,687 | 4,896,371,354 ADP |
23:00 | SBD 0.01389 | SBD 68,032,102 | 4,896,371,354 ADP |
22:00 | SBD 0.01389 | SBD 68,026,394 | 4,896,371,354 ADP |
21:00 | SBD 0.01388 | SBD 67,949,093 | 4,896,371,354 ADP |
20:00 | SBD 0.01392 | SBD 68,179,616 | 4,896,371,354 ADP |
19:00 | SBD 0.01397 | SBD 68,380,335 | 4,896,371,354 ADP |
18:00 | SBD 0.01425 | SBD 69,790,604 | 4,896,371,354 ADP |
17:00 | SBD 0.01428 | SBD 69,911,291 | 4,896,371,354 ADP |
16:00 | SBD 0.01388 | SBD 67,963,958 | 4,896,371,354 ADP |
15:00 | SBD 0.01425 | SBD 69,774,619 | 4,896,371,354 ADP |
14:00 | SBD 0.01460 | SBD 71,465,280 | 4,896,371,354 ADP |
13:00 | SBD 0.01466 | SBD 71,772,287 | 4,896,371,354 ADP |
12:00 | SBD 0.01498 | SBD 73,368,771 | 4,896,371,354 ADP |
11:00 | SBD 0.01374 | SBD 67,269,535 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SBD 63,734,443 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SBD 63,734,443 and the maximum value was
SBD 73,368,771What is the price of Adappter Token (ADP) today in SBD?