Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Adappter Token (ADP) was SBD 0.01778 and yesterday's average price was SBD 0.01695, with a minimum price of SBD 0.01374 and a maximum of SBD 0.02639 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SBD 0.01778	SBD 87,053,099	4,896,371,354 ADP
17:00	SBD 0.02185	SBD 107,002,243	4,896,371,354 ADP
16:00	SBD 0.02639	SBD 129,217,506	4,896,371,354 ADP
15:00	SBD 0.01882	SBD 92,149,038	4,896,371,354 ADP
14:00	SBD 0.01909	SBD 93,476,515	4,896,371,354 ADP
13:00	SBD 0.02136	SBD 104,569,139	4,896,371,354 ADP
12:00	SBD 0.01850	SBD 90,584,713	4,896,371,354 ADP
11:00	SBD 0.01701	SBD 83,264,032	4,896,371,354 ADP
10:00	SBD 0.01625	SBD 79,568,568	4,896,371,354 ADP
09:00	SBD 0.01416	SBD 69,313,472	4,896,371,354 ADP
08:00	SBD 0.01451	SBD 71,031,809	4,896,371,354 ADP
07:00	SBD 0.01676	SBD 82,058,241	4,896,371,354 ADP
06:00	SBD 0.01426	SBD 69,826,191	4,896,371,354 ADP
05:00	SBD 0.01426	SBD 69,805,052	4,896,371,354 ADP
04:00	SBD 0.01584	SBD 77,569,395	4,896,371,354 ADP
03:00	SBD 0.01770	SBD 86,673,254	4,896,371,354 ADP
02:00	SBD 0.01930	SBD 94,488,088	4,896,371,354 ADP
01:00	SBD 0.01808	SBD 88,536,129	4,896,371,354 ADP
00:00	SBD 0.01559	SBD 76,322,441	4,896,371,354 ADP
23:00	SBD 0.01425	SBD 69,784,340	4,896,371,354 ADP
22:00	SBD 0.01375	SBD 67,326,395	4,896,371,354 ADP
21:00	SBD 0.01374	SBD 67,251,841	4,896,371,354 ADP
20:00	SBD 0.01374	SBD 67,290,555	4,896,371,354 ADP
19:00	SBD 0.01374	SBD 67,277,198	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was SBD 87,053,099 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SBD 67,251,841 and the maximum value was SBD 129,217,506

What is the price of Adappter Token (ADP) today in SBD?