Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Adappter Token (ADP) was SBD 0.01497 and yesterday's average price was SBD 0.01492, with a minimum price of SBD 0.01474 and a maximum of SBD 0.01498 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SBD 0.01497	SBD 73,314,259	4,896,371,354 ADP
09:00	SBD 0.01498	SBD 73,327,035	4,896,371,354 ADP
08:00	SBD 0.01498	SBD 73,367,232	4,896,371,354 ADP
07:00	SBD 0.01494	SBD 73,172,055	4,896,371,354 ADP
06:00	SBD 0.01494	SBD 73,155,053	4,896,371,354 ADP
05:00	SBD 0.01495	SBD 73,197,559	4,896,371,354 ADP
04:00	SBD 0.01495	SBD 73,220,983	4,896,371,354 ADP
03:00	SBD 0.01494	SBD 73,160,000	4,896,371,354 ADP
02:00	SBD 0.01494	SBD 73,163,063	4,896,371,354 ADP
01:00	SBD 0.01495	SBD 73,198,116	4,896,371,354 ADP
00:00	SBD 0.01496	SBD 73,256,126	4,896,371,354 ADP
23:00	SBD 0.01494	SBD 73,171,883	4,896,371,354 ADP
22:00	SBD 0.01496	SBD 73,241,114	4,896,371,354 ADP
21:00	SBD 0.01495	SBD 73,205,102	4,896,371,354 ADP
20:00	SBD 0.01495	SBD 73,200,991	4,896,371,354 ADP
19:00	SBD 0.01495	SBD 73,213,284	4,896,371,354 ADP
18:00	SBD 0.01496	SBD 73,239,369	4,896,371,354 ADP
17:00	SBD 0.01495	SBD 73,200,704	4,896,371,354 ADP
16:00	SBD 0.01496	SBD 73,233,472	4,896,371,354 ADP
15:00	SBD 0.01488	SBD 72,855,643	4,896,371,354 ADP
14:00	SBD 0.01488	SBD 72,837,412	4,896,371,354 ADP
13:00	SBD 0.01474	SBD 72,195,651	4,896,371,354 ADP
12:00	SBD 0.01475	SBD 72,238,263	4,896,371,354 ADP
11:00	SBD 0.01477	SBD 72,304,496	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was SBD 73,314,259 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SBD 72,195,651 and the maximum value was SBD 73,367,232

What is the price of Adappter Token (ADP) today in SBD?