What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Adappter Token (ADP) was
SBD 0.01237 and yesterday's average price was SBD 0.01461, with a minimum price of
SBD 0.01237 and a maximum of
SBD 0.01534 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 0.01237 | SBD 60,670,685 | 4,903,845,762 ADP |
05:00 | SBD 0.01253 | SBD 61,458,339 | 4,903,845,762 ADP |
04:00 | SBD 0.01250 | SBD 61,313,333 | 4,903,845,762 ADP |
03:00 | SBD 0.01399 | SBD 68,604,275 | 4,903,845,762 ADP |
02:00 | SBD 0.01419 | SBD 69,591,672 | 4,903,845,762 ADP |
01:00 | SBD 0.01421 | SBD 69,700,843 | 4,903,845,762 ADP |
00:00 | SBD 0.01441 | SBD 70,645,090 | 4,903,845,762 ADP |
23:00 | SBD 0.01498 | SBD 73,460,644 | 4,903,845,762 ADP |
22:00 | SBD 0.01497 | SBD 73,417,832 | 4,903,845,762 ADP |
21:00 | SBD 0.01497 | SBD 73,417,007 | 4,903,845,762 ADP |
20:00 | SBD 0.01496 | SBD 73,374,170 | 4,903,845,762 ADP |
19:00 | SBD 0.01497 | SBD 73,403,943 | 4,903,845,762 ADP |
18:00 | SBD 0.01497 | SBD 73,423,217 | 4,903,845,762 ADP |
17:00 | SBD 0.01497 | SBD 73,420,314 | 4,903,845,762 ADP |
16:00 | SBD 0.01498 | SBD 73,459,786 | 4,903,845,762 ADP |
15:00 | SBD 0.01497 | SBD 73,398,962 | 4,903,845,762 ADP |
14:00 | SBD 0.01497 | SBD 73,392,512 | 4,903,845,762 ADP |
13:00 | SBD 0.01530 | SBD 75,049,122 | 4,903,845,762 ADP |
12:00 | SBD 0.01526 | SBD 74,811,283 | 4,903,845,762 ADP |
11:00 | SBD 0.01525 | SBD 74,790,706 | 4,903,845,762 ADP |
10:00 | SBD 0.01513 | SBD 74,209,980 | 4,903,845,762 ADP |
09:00 | SBD 0.01523 | SBD 74,695,497 | 4,903,845,762 ADP |
08:00 | SBD 0.01518 | SBD 74,444,702 | 4,903,845,762 ADP |
07:00 | SBD 0.01534 | SBD 75,210,260 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SBD 60,670,685 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SBD 60,670,685 and the maximum value was
SBD 75,210,260What is the price of Adappter Token (ADP) today in SBD?