What was the price of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Adappter Token (ADP) was
SBD 0.01334 and yesterday's average price was SBD 0.01368, with a minimum price of
SBD 0.01317 and a maximum of
SBD 0.01409 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.01334 | SBD 65,314,879 | 4,896,371,354 ADP |
13:00 | SBD 0.01318 | SBD 64,512,848 | 4,896,371,354 ADP |
12:00 | SBD 0.01318 | SBD 64,550,669 | 4,896,371,354 ADP |
11:00 | SBD 0.01317 | SBD 64,508,090 | 4,896,371,354 ADP |
10:00 | SBD 0.01329 | SBD 65,048,647 | 4,896,371,354 ADP |
09:00 | SBD 0.01369 | SBD 67,022,758 | 4,896,371,354 ADP |
08:00 | SBD 0.01371 | SBD 67,144,290 | 4,896,371,354 ADP |
07:00 | SBD 0.01373 | SBD 67,210,146 | 4,896,371,354 ADP |
06:00 | SBD 0.01371 | SBD 67,131,260 | 4,896,371,354 ADP |
05:00 | SBD 0.01380 | SBD 67,551,391 | 4,896,371,354 ADP |
04:00 | SBD 0.01379 | SBD 67,520,899 | 4,896,371,354 ADP |
03:00 | SBD 0.01380 | SBD 67,557,689 | 4,896,371,354 ADP |
02:00 | SBD 0.01380 | SBD 67,563,922 | 4,896,371,354 ADP |
01:00 | SBD 0.01380 | SBD 67,564,135 | 4,896,371,354 ADP |
00:00 | SBD 0.01381 | SBD 67,640,162 | 4,896,371,354 ADP |
23:00 | SBD 0.01380 | SBD 67,566,157 | 4,896,371,354 ADP |
22:00 | SBD 0.01379 | SBD 67,525,125 | 4,896,371,354 ADP |
21:00 | SBD 0.01380 | SBD 67,563,463 | 4,896,371,354 ADP |
20:00 | SBD 0.01381 | SBD 67,636,215 | 4,896,371,354 ADP |
19:00 | SBD 0.01381 | SBD 67,602,193 | 4,896,371,354 ADP |
18:00 | SBD 0.01380 | SBD 67,549,417 | 4,896,371,354 ADP |
17:00 | SBD 0.01381 | SBD 67,630,424 | 4,896,371,354 ADP |
16:00 | SBD 0.01409 | SBD 68,980,367 | 4,896,371,354 ADP |
15:00 | SBD 0.01379 | SBD 67,529,876 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
SBD 65,314,879 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SBD 64,508,090 and the maximum value was
SBD 68,980,367What is the price of Adappter Token (ADP) today in SBD?