What was the price of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Adappter Token (ADP) was
BWP 0.02200 and yesterday's average price was BWP 0.02342, with a minimum price of
BWP 0.02200 and a maximum of
BWP 0.02533 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BWP 0.02200 | BWP 107,736,378 | 4,896,371,354 ADP |
09:00 | BWP 0.02326 | BWP 113,886,454 | 4,896,371,354 ADP |
08:00 | BWP 0.02315 | BWP 113,341,672 | 4,896,371,354 ADP |
07:00 | BWP 0.02272 | BWP 111,263,206 | 4,896,371,354 ADP |
06:00 | BWP 0.02325 | BWP 113,825,210 | 4,896,371,354 ADP |
05:00 | BWP 0.02247 | BWP 109,999,488 | 4,896,371,354 ADP |
04:00 | BWP 0.02221 | BWP 108,749,730 | 4,896,371,354 ADP |
03:00 | BWP 0.02221 | BWP 108,768,168 | 4,896,371,354 ADP |
02:00 | BWP 0.02303 | BWP 112,768,458 | 4,896,371,354 ADP |
01:00 | BWP 0.02303 | BWP 112,748,403 | 4,896,371,354 ADP |
00:00 | BWP 0.02339 | BWP 114,508,514 | 4,896,371,354 ADP |
23:00 | BWP 0.02349 | BWP 115,001,119 | 4,896,371,354 ADP |
22:00 | BWP 0.02349 | BWP 114,991,471 | 4,896,371,354 ADP |
21:00 | BWP 0.02346 | BWP 114,860,801 | 4,896,371,354 ADP |
20:00 | BWP 0.02354 | BWP 115,250,476 | 4,896,371,354 ADP |
19:00 | BWP 0.02361 | BWP 115,589,771 | 4,896,371,354 ADP |
18:00 | BWP 0.02409 | BWP 117,973,683 | 4,896,371,354 ADP |
17:00 | BWP 0.02414 | BWP 118,177,691 | 4,896,371,354 ADP |
16:00 | BWP 0.02346 | BWP 114,885,929 | 4,896,371,354 ADP |
15:00 | BWP 0.02409 | BWP 117,946,661 | 4,896,371,354 ADP |
14:00 | BWP 0.02467 | BWP 120,804,547 | 4,896,371,354 ADP |
13:00 | BWP 0.02478 | BWP 121,323,510 | 4,896,371,354 ADP |
12:00 | BWP 0.02533 | BWP 124,022,197 | 4,896,371,354 ADP |
11:00 | BWP 0.02322 | BWP 113,712,080 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Adappter Token (ADP) was
BWP 107,736,378 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BWP 107,736,378 and the maximum value was
BWP 124,022,197What is the price of Adappter Token (ADP) today in BWP?