What was the price of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Adappter Token (ADP) was
BWP 0.02146 and yesterday's average price was BWP 0.02231, with a minimum price of
BWP 0.02146 and a maximum of
BWP 0.02295 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BWP 0.02146 | BWP 105,096,736 | 4,896,371,354 ADP |
12:00 | BWP 0.02148 | BWP 105,158,350 | 4,896,371,354 ADP |
11:00 | BWP 0.02146 | BWP 105,088,984 | 4,896,371,354 ADP |
10:00 | BWP 0.02164 | BWP 105,969,596 | 4,896,371,354 ADP |
09:00 | BWP 0.02230 | BWP 109,185,587 | 4,896,371,354 ADP |
08:00 | BWP 0.02234 | BWP 109,383,572 | 4,896,371,354 ADP |
07:00 | BWP 0.02236 | BWP 109,490,856 | 4,896,371,354 ADP |
06:00 | BWP 0.02234 | BWP 109,362,344 | 4,896,371,354 ADP |
05:00 | BWP 0.02248 | BWP 110,046,772 | 4,896,371,354 ADP |
04:00 | BWP 0.02247 | BWP 109,997,099 | 4,896,371,354 ADP |
03:00 | BWP 0.02248 | BWP 110,057,033 | 4,896,371,354 ADP |
02:00 | BWP 0.02248 | BWP 110,067,186 | 4,896,371,354 ADP |
01:00 | BWP 0.02248 | BWP 110,067,533 | 4,896,371,354 ADP |
00:00 | BWP 0.02250 | BWP 110,191,389 | 4,896,371,354 ADP |
23:00 | BWP 0.02248 | BWP 110,070,828 | 4,896,371,354 ADP |
22:00 | BWP 0.02247 | BWP 110,003,984 | 4,896,371,354 ADP |
21:00 | BWP 0.02248 | BWP 110,066,439 | 4,896,371,354 ADP |
20:00 | BWP 0.02250 | BWP 110,184,958 | 4,896,371,354 ADP |
19:00 | BWP 0.02249 | BWP 110,129,534 | 4,896,371,354 ADP |
18:00 | BWP 0.02247 | BWP 110,043,557 | 4,896,371,354 ADP |
17:00 | BWP 0.02250 | BWP 110,175,525 | 4,896,371,354 ADP |
16:00 | BWP 0.02295 | BWP 112,374,693 | 4,896,371,354 ADP |
15:00 | BWP 0.02247 | BWP 110,011,723 | 4,896,371,354 ADP |
14:00 | BWP 0.02237 | BWP 109,548,535 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Adappter Token (ADP) was
BWP 105,096,736 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BWP 105,088,984 and the maximum value was
BWP 112,374,693What is the price of Adappter Token (ADP) today in BWP?