What was the price of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Adappter Token (ADP) was
BWP 0.02111 and yesterday's average price was BWP 0.02368, with a minimum price of
BWP 0.02035 and a maximum of
BWP 0.02518 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BWP 0.02111 | BWP 103,508,605 | 4,903,845,762 ADP |
07:00 | BWP 0.02057 | BWP 100,878,894 | 4,903,845,762 ADP |
06:00 | BWP 0.02035 | BWP 99,814,269 | 4,903,845,762 ADP |
05:00 | BWP 0.02062 | BWP 101,110,101 | 4,903,845,762 ADP |
04:00 | BWP 0.02057 | BWP 100,871,540 | 4,903,845,762 ADP |
03:00 | BWP 0.02302 | BWP 112,866,460 | 4,903,845,762 ADP |
02:00 | BWP 0.02335 | BWP 114,490,908 | 4,903,845,762 ADP |
01:00 | BWP 0.02338 | BWP 114,670,514 | 4,903,845,762 ADP |
00:00 | BWP 0.02370 | BWP 116,223,972 | 4,903,845,762 ADP |
23:00 | BWP 0.02465 | BWP 120,856,068 | 4,903,845,762 ADP |
22:00 | BWP 0.02463 | BWP 120,785,634 | 4,903,845,762 ADP |
21:00 | BWP 0.02463 | BWP 120,784,277 | 4,903,845,762 ADP |
20:00 | BWP 0.02462 | BWP 120,713,802 | 4,903,845,762 ADP |
19:00 | BWP 0.02463 | BWP 120,762,784 | 4,903,845,762 ADP |
18:00 | BWP 0.02463 | BWP 120,794,494 | 4,903,845,762 ADP |
17:00 | BWP 0.02463 | BWP 120,789,718 | 4,903,845,762 ADP |
16:00 | BWP 0.02464 | BWP 120,854,657 | 4,903,845,762 ADP |
15:00 | BWP 0.02462 | BWP 120,754,589 | 4,903,845,762 ADP |
14:00 | BWP 0.02462 | BWP 120,743,978 | 4,903,845,762 ADP |
13:00 | BWP 0.02518 | BWP 123,469,402 | 4,903,845,762 ADP |
12:00 | BWP 0.02510 | BWP 123,078,113 | 4,903,845,762 ADP |
11:00 | BWP 0.02509 | BWP 123,044,260 | 4,903,845,762 ADP |
10:00 | BWP 0.02490 | BWP 122,088,861 | 4,903,845,762 ADP |
09:00 | BWP 0.02506 | BWP 122,887,625 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Adappter Token (ADP) was
BWP 103,508,605 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BWP 99,814,269 and the maximum value was
BWP 123,469,402What is the price of Adappter Token (ADP) today in BWP?