What was the price of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Adappter Token (ADP) was
BWP 0.02912 and yesterday's average price was BWP 0.02776, with a minimum price of
BWP 0.02250 and a maximum of
BWP 0.04322 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BWP 0.02912 | BWP 142,577,708 | 4,896,371,354 ADP |
17:00 | BWP 0.03579 | BWP 175,250,908 | 4,896,371,354 ADP |
16:00 | BWP 0.04322 | BWP 211,635,612 | 4,896,371,354 ADP |
15:00 | BWP 0.03082 | BWP 150,923,962 | 4,896,371,354 ADP |
14:00 | BWP 0.03127 | BWP 153,098,138 | 4,896,371,354 ADP |
13:00 | BWP 0.03498 | BWP 171,265,909 | 4,896,371,354 ADP |
12:00 | BWP 0.03030 | BWP 148,361,873 | 4,896,371,354 ADP |
11:00 | BWP 0.02785 | BWP 136,371,881 | 4,896,371,354 ADP |
10:00 | BWP 0.02662 | BWP 130,319,359 | 4,896,371,354 ADP |
09:00 | BWP 0.02319 | BWP 113,523,310 | 4,896,371,354 ADP |
08:00 | BWP 0.02376 | BWP 116,337,646 | 4,896,371,354 ADP |
07:00 | BWP 0.02745 | BWP 134,397,007 | 4,896,371,354 ADP |
06:00 | BWP 0.02336 | BWP 114,363,054 | 4,896,371,354 ADP |
05:00 | BWP 0.02335 | BWP 114,328,433 | 4,896,371,354 ADP |
04:00 | BWP 0.02595 | BWP 127,045,064 | 4,896,371,354 ADP |
03:00 | BWP 0.02899 | BWP 141,955,589 | 4,896,371,354 ADP |
02:00 | BWP 0.03161 | BWP 154,754,917 | 4,896,371,354 ADP |
01:00 | BWP 0.02962 | BWP 145,006,652 | 4,896,371,354 ADP |
00:00 | BWP 0.02553 | BWP 125,002,773 | 4,896,371,354 ADP |
23:00 | BWP 0.02334 | BWP 114,294,510 | 4,896,371,354 ADP |
22:00 | BWP 0.02252 | BWP 110,268,827 | 4,896,371,354 ADP |
21:00 | BWP 0.02250 | BWP 110,146,721 | 4,896,371,354 ADP |
20:00 | BWP 0.02251 | BWP 110,210,128 | 4,896,371,354 ADP |
19:00 | BWP 0.02250 | BWP 110,188,250 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Adappter Token (ADP) was
BWP 142,577,708 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BWP 110,146,721 and the maximum value was
BWP 211,635,612What is the price of Adappter Token (ADP) today in BWP?