What was the price of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Adappter Token (ADP) was
BWP 0.02502 and yesterday's average price was BWP 0.02449, with a minimum price of
BWP 0.02430 and a maximum of
BWP 0.02533 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BWP 0.02502 | BWP 122,484,167 | 4,896,371,354 ADP |
16:00 | BWP 0.02533 | BWP 124,029,507 | 4,896,371,354 ADP |
15:00 | BWP 0.02434 | BWP 119,179,528 | 4,896,371,354 ADP |
14:00 | BWP 0.02438 | BWP 119,351,367 | 4,896,371,354 ADP |
13:00 | BWP 0.02434 | BWP 119,166,432 | 4,896,371,354 ADP |
12:00 | BWP 0.02438 | BWP 119,376,151 | 4,896,371,354 ADP |
11:00 | BWP 0.02432 | BWP 119,098,476 | 4,896,371,354 ADP |
10:00 | BWP 0.02437 | BWP 119,337,778 | 4,896,371,354 ADP |
09:00 | BWP 0.02448 | BWP 119,844,926 | 4,896,371,354 ADP |
08:00 | BWP 0.02468 | BWP 120,851,827 | 4,896,371,354 ADP |
07:00 | BWP 0.02483 | BWP 121,562,078 | 4,896,371,354 ADP |
06:00 | BWP 0.02476 | BWP 121,256,009 | 4,896,371,354 ADP |
05:00 | BWP 0.02465 | BWP 120,692,046 | 4,896,371,354 ADP |
04:00 | BWP 0.02432 | BWP 119,097,464 | 4,896,371,354 ADP |
03:00 | BWP 0.02439 | BWP 119,399,172 | 4,896,371,354 ADP |
02:00 | BWP 0.02430 | BWP 118,964,819 | 4,896,371,354 ADP |
01:00 | BWP 0.02437 | BWP 119,323,110 | 4,896,371,354 ADP |
00:00 | BWP 0.02437 | BWP 119,308,947 | 4,896,371,354 ADP |
23:00 | BWP 0.02435 | BWP 119,232,187 | 4,896,371,354 ADP |
22:00 | BWP 0.02440 | BWP 119,493,239 | 4,896,371,354 ADP |
21:00 | BWP 0.02441 | BWP 119,522,849 | 4,896,371,354 ADP |
20:00 | BWP 0.02434 | BWP 119,194,921 | 4,896,371,354 ADP |
19:00 | BWP 0.02437 | BWP 119,335,632 | 4,896,371,354 ADP |
18:00 | BWP 0.02437 | BWP 119,342,973 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Adappter Token (ADP) was
BWP 122,484,167 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BWP 118,964,819 and the maximum value was
BWP 124,029,507What is the price of Adappter Token (ADP) today in BWP?