Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Adappter Token (ADP) was HKD 0.02094 and yesterday's average price was HKD 0.01607, with a minimum price of HKD 0.01292 and a maximum of HKD 0.02529 (48.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	HKD 0.02094	HKD 102,520,827	4,896,371,354 ADP
16:00	HKD 0.02529	HKD 123,805,682	4,896,371,354 ADP
15:00	HKD 0.01803	HKD 88,289,697	4,896,371,354 ADP
14:00	HKD 0.01829	HKD 89,561,578	4,896,371,354 ADP
13:00	HKD 0.02046	HKD 100,189,625	4,896,371,354 ADP
12:00	HKD 0.01773	HKD 86,790,888	4,896,371,354 ADP
11:00	HKD 0.01629	HKD 79,776,808	4,896,371,354 ADP
10:00	HKD 0.01557	HKD 76,236,116	4,896,371,354 ADP
09:00	HKD 0.01356	HKD 66,410,519	4,896,371,354 ADP
08:00	HKD 0.01390	HKD 68,056,890	4,896,371,354 ADP
07:00	HKD 0.01606	HKD 78,621,518	4,896,371,354 ADP
06:00	HKD 0.01366	HKD 66,901,764	4,896,371,354 ADP
05:00	HKD 0.01366	HKD 66,881,511	4,896,371,354 ADP
04:00	HKD 0.01518	HKD 74,320,671	4,896,371,354 ADP
03:00	HKD 0.01696	HKD 83,043,247	4,896,371,354 ADP
02:00	HKD 0.01849	HKD 90,530,784	4,896,371,354 ADP
01:00	HKD 0.01732	HKD 84,828,102	4,896,371,354 ADP
00:00	HKD 0.01493	HKD 73,125,942	4,896,371,354 ADP
23:00	HKD 0.01366	HKD 66,861,666	4,896,371,354 ADP
22:00	HKD 0.01317	HKD 64,506,664	4,896,371,354 ADP
21:00	HKD 0.01316	HKD 64,435,232	4,896,371,354 ADP
20:00	HKD 0.01317	HKD 64,472,325	4,896,371,354 ADP
19:00	HKD 0.01316	HKD 64,459,527	4,896,371,354 ADP
18:00	HKD 0.01292	HKD 63,281,221	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was HKD 102,520,827 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was HKD 63,281,221 and the maximum value was HKD 123,805,682

What is the price of Adappter Token (ADP) today in HKD?