Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Adappter Token (ADP) was HKD 0.01310 and yesterday's average price was HKD 0.01324, with a minimum price of HKD 0.01251 and a maximum of HKD 0.01426 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HKD 0.01310	HKD 64,127,820	4,896,371,354 ADP
08:00	HKD 0.01303	HKD 63,821,061	4,896,371,354 ADP
07:00	HKD 0.01280	HKD 62,650,707	4,896,371,354 ADP
06:00	HKD 0.01309	HKD 64,093,335	4,896,371,354 ADP
05:00	HKD 0.01265	HKD 61,939,126	4,896,371,354 ADP
04:00	HKD 0.01251	HKD 61,235,405	4,896,371,354 ADP
03:00	HKD 0.01251	HKD 61,245,787	4,896,371,354 ADP
02:00	HKD 0.01297	HKD 63,498,293	4,896,371,354 ADP
01:00	HKD 0.01297	HKD 63,487,000	4,896,371,354 ADP
00:00	HKD 0.01317	HKD 64,478,093	4,896,371,354 ADP
23:00	HKD 0.01323	HKD 64,755,472	4,896,371,354 ADP
22:00	HKD 0.01322	HKD 64,750,040	4,896,371,354 ADP
21:00	HKD 0.01321	HKD 64,676,461	4,896,371,354 ADP
20:00	HKD 0.01325	HKD 64,895,882	4,896,371,354 ADP
19:00	HKD 0.01329	HKD 65,086,934	4,896,371,354 ADP
18:00	HKD 0.01357	HKD 66,429,280	4,896,371,354 ADP
17:00	HKD 0.01359	HKD 66,544,154	4,896,371,354 ADP
16:00	HKD 0.01321	HKD 64,690,610	4,896,371,354 ADP
15:00	HKD 0.01356	HKD 66,414,065	4,896,371,354 ADP
14:00	HKD 0.01389	HKD 68,023,299	4,896,371,354 ADP
13:00	HKD 0.01395	HKD 68,315,519	4,896,371,354 ADP
12:00	HKD 0.01426	HKD 69,835,111	4,896,371,354 ADP
11:00	HKD 0.01308	HKD 64,029,633	4,896,371,354 ADP
10:00	HKD 0.01362	HKD 66,671,434	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was HKD 64,127,820 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was HKD 61,235,405 and the maximum value was HKD 69,835,111

What is the price of Adappter Token (ADP) today in HKD?