Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Adappter Token (ADP) was HKD 0.01172 and yesterday's average price was HKD 0.01384, with a minimum price of HKD 0.01172 and a maximum of HKD 0.01453 (19.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	HKD 0.01172	HKD 57,472,009	4,903,845,762 ADP
05:00	HKD 0.01187	HKD 58,218,136	4,903,845,762 ADP
04:00	HKD 0.01184	HKD 58,080,775	4,903,845,762 ADP
03:00	HKD 0.01325	HKD 64,987,324	4,903,845,762 ADP
02:00	HKD 0.01344	HKD 65,922,664	4,903,845,762 ADP
01:00	HKD 0.01346	HKD 66,026,079	4,903,845,762 ADP
00:00	HKD 0.01365	HKD 66,920,544	4,903,845,762 ADP
23:00	HKD 0.01419	HKD 69,587,656	4,903,845,762 ADP
22:00	HKD 0.01418	HKD 69,547,101	4,903,845,762 ADP
21:00	HKD 0.01418	HKD 69,546,320	4,903,845,762 ADP
20:00	HKD 0.01417	HKD 69,505,741	4,903,845,762 ADP
19:00	HKD 0.01418	HKD 69,533,945	4,903,845,762 ADP
18:00	HKD 0.01418	HKD 69,552,203	4,903,845,762 ADP
17:00	HKD 0.01418	HKD 69,549,453	4,903,845,762 ADP
16:00	HKD 0.01419	HKD 69,586,844	4,903,845,762 ADP
15:00	HKD 0.01418	HKD 69,529,226	4,903,845,762 ADP
14:00	HKD 0.01418	HKD 69,523,116	4,903,845,762 ADP
13:00	HKD 0.01450	HKD 71,092,387	4,903,845,762 ADP
12:00	HKD 0.01445	HKD 70,867,087	4,903,845,762 ADP
11:00	HKD 0.01445	HKD 70,847,594	4,903,845,762 ADP
10:00	HKD 0.01434	HKD 70,297,486	4,903,845,762 ADP
09:00	HKD 0.01443	HKD 70,757,406	4,903,845,762 ADP
08:00	HKD 0.01438	HKD 70,519,832	4,903,845,762 ADP
07:00	HKD 0.01453	HKD 71,245,029	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was HKD 57,472,009 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was HKD 57,472,009 and the maximum value was HKD 71,245,029

What is the price of Adappter Token (ADP) today in HKD?