Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Adappter Token (ADP) was HKD 0.01420 and yesterday's average price was HKD 0.01390, with a minimum price of HKD 0.01379 and a maximum of HKD 0.01438 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	HKD 0.01420	HKD 69,528,502	4,896,371,354 ADP
16:00	HKD 0.01438	HKD 70,405,719	4,896,371,354 ADP
15:00	HKD 0.01382	HKD 67,652,614	4,896,371,354 ADP
14:00	HKD 0.01384	HKD 67,750,158	4,896,371,354 ADP
13:00	HKD 0.01382	HKD 67,645,180	4,896,371,354 ADP
12:00	HKD 0.01384	HKD 67,764,227	4,896,371,354 ADP
11:00	HKD 0.01381	HKD 67,606,604	4,896,371,354 ADP
10:00	HKD 0.01384	HKD 67,742,445	4,896,371,354 ADP
09:00	HKD 0.01389	HKD 68,030,329	4,896,371,354 ADP
08:00	HKD 0.01401	HKD 68,601,899	4,896,371,354 ADP
07:00	HKD 0.01409	HKD 69,005,075	4,896,371,354 ADP
06:00	HKD 0.01406	HKD 68,831,334	4,896,371,354 ADP
05:00	HKD 0.01399	HKD 68,511,199	4,896,371,354 ADP
04:00	HKD 0.01381	HKD 67,606,030	4,896,371,354 ADP
03:00	HKD 0.01384	HKD 67,777,295	4,896,371,354 ADP
02:00	HKD 0.01379	HKD 67,530,734	4,896,371,354 ADP
01:00	HKD 0.01383	HKD 67,734,118	4,896,371,354 ADP
00:00	HKD 0.01383	HKD 67,726,079	4,896,371,354 ADP
23:00	HKD 0.01382	HKD 67,682,506	4,896,371,354 ADP
22:00	HKD 0.01385	HKD 67,830,693	4,896,371,354 ADP
21:00	HKD 0.01386	HKD 67,847,501	4,896,371,354 ADP
20:00	HKD 0.01382	HKD 67,661,352	4,896,371,354 ADP
19:00	HKD 0.01383	HKD 67,741,226	4,896,371,354 ADP
18:00	HKD 0.01384	HKD 67,745,394	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was HKD 69,528,502 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was HKD 67,530,734 and the maximum value was HKD 70,405,719

What is the price of Adappter Token (ADP) today in HKD?