Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1657 and yesterday's average price was RUB 0.1613, with a minimum price of RUB 0.1569 and a maximum of RUB 0.1677 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 0.1657	RUB 811,144,384	4,896,371,354 ADP
17:00	RUB 0.1640	RUB 803,092,752	4,896,371,354 ADP
16:00	RUB 0.1677	RUB 821,307,616	4,896,371,354 ADP
15:00	RUB 0.1645	RUB 805,435,764	4,896,371,354 ADP
14:00	RUB 0.1665	RUB 815,198,588	4,896,371,354 ADP
13:00	RUB 0.1629	RUB 797,702,246	4,896,371,354 ADP
12:00	RUB 0.1639	RUB 802,584,016	4,896,371,354 ADP
11:00	RUB 0.1659	RUB 812,435,900	4,896,371,354 ADP
10:00	RUB 0.1590	RUB 778,621,896	4,896,371,354 ADP
09:00	RUB 0.1592	RUB 779,577,364	4,896,371,354 ADP
08:00	RUB 0.1600	RUB 783,650,220	4,896,371,354 ADP
07:00	RUB 0.1574	RUB 770,550,792	4,896,371,354 ADP
06:00	RUB 0.1599	RUB 782,908,639	4,896,371,354 ADP
05:00	RUB 0.1596	RUB 781,372,081	4,896,371,354 ADP
04:00	RUB 0.1659	RUB 812,506,512	4,896,371,354 ADP
03:00	RUB 0.1627	RUB 796,402,224	4,896,371,354 ADP
02:00	RUB 0.1569	RUB 768,221,513	4,896,371,354 ADP
01:00	RUB 0.1596	RUB 781,443,513	4,896,371,354 ADP
00:00	RUB 0.1575	RUB 771,161,296	4,896,371,354 ADP
23:00	RUB 0.1570	RUB 768,502,117	4,896,371,354 ADP
22:00	RUB 0.1584	RUB 775,808,785	4,896,371,354 ADP
21:00	RUB 0.1585	RUB 775,869,661	4,896,371,354 ADP
20:00	RUB 0.1585	RUB 775,868,227	4,896,371,354 ADP
19:00	RUB 0.1598	RUB 782,538,463	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 811,144,384 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 768,221,513 and the maximum value was RUB 821,307,616

What is the price of Adappter Token (ADP) today in RUB?