Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1343 and yesterday's average price was RUB 0.1430, with a minimum price of RUB 0.1343 and a maximum of RUB 0.1546 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.1343	RUB 657,676,193	4,896,371,354 ADP
09:00	RUB 0.1420	RUB 695,219,302	4,896,371,354 ADP
08:00	RUB 0.1413	RUB 691,893,681	4,896,371,354 ADP
07:00	RUB 0.1387	RUB 679,205,697	4,896,371,354 ADP
06:00	RUB 0.1419	RUB 694,845,439	4,896,371,354 ADP
05:00	RUB 0.1371	RUB 671,491,336	4,896,371,354 ADP
04:00	RUB 0.1356	RUB 663,862,194	4,896,371,354 ADP
03:00	RUB 0.1356	RUB 663,974,750	4,896,371,354 ADP
02:00	RUB 0.1406	RUB 688,394,502	4,896,371,354 ADP
01:00	RUB 0.1406	RUB 688,272,074	4,896,371,354 ADP
00:00	RUB 0.1428	RUB 699,016,661	4,896,371,354 ADP
23:00	RUB 0.1434	RUB 702,023,768	4,896,371,354 ADP
22:00	RUB 0.1434	RUB 701,964,875	4,896,371,354 ADP
21:00	RUB 0.1432	RUB 701,167,198	4,896,371,354 ADP
20:00	RUB 0.1437	RUB 703,545,968	4,896,371,354 ADP
19:00	RUB 0.1441	RUB 705,617,194	4,896,371,354 ADP
18:00	RUB 0.1471	RUB 720,169,770	4,896,371,354 ADP
17:00	RUB 0.1473	RUB 721,415,137	4,896,371,354 ADP
16:00	RUB 0.1432	RUB 701,320,591	4,896,371,354 ADP
15:00	RUB 0.1470	RUB 720,004,818	4,896,371,354 ADP
14:00	RUB 0.1506	RUB 737,450,764	4,896,371,354 ADP
13:00	RUB 0.1513	RUB 740,618,774	4,896,371,354 ADP
12:00	RUB 0.1546	RUB 757,092,895	4,896,371,354 ADP
11:00	RUB 0.1418	RUB 694,154,833	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 657,676,193 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 657,676,193 and the maximum value was RUB 757,092,895

What is the price of Adappter Token (ADP) today in RUB?