Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1523 and yesterday's average price was RUB 0.1491, with a minimum price of RUB 0.1479 and a maximum of RUB 0.1542 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 0.1523	RUB 745,799,152	4,896,371,354 ADP
16:00	RUB 0.1542	RUB 755,208,643	4,896,371,354 ADP
15:00	RUB 0.1482	RUB 725,677,396	4,896,371,354 ADP
14:00	RUB 0.1484	RUB 726,723,709	4,896,371,354 ADP
13:00	RUB 0.1482	RUB 725,597,653	4,896,371,354 ADP
12:00	RUB 0.1485	RUB 726,874,621	4,896,371,354 ADP
11:00	RUB 0.1481	RUB 725,183,873	4,896,371,354 ADP
10:00	RUB 0.1484	RUB 726,640,970	4,896,371,354 ADP
09:00	RUB 0.1490	RUB 729,728,966	4,896,371,354 ADP
08:00	RUB 0.1503	RUB 735,859,928	4,896,371,354 ADP
07:00	RUB 0.1512	RUB 740,184,605	4,896,371,354 ADP
06:00	RUB 0.1508	RUB 738,320,969	4,896,371,354 ADP
05:00	RUB 0.1501	RUB 734,887,031	4,896,371,354 ADP
04:00	RUB 0.1481	RUB 725,177,713	4,896,371,354 ADP
03:00	RUB 0.1485	RUB 727,014,796	4,896,371,354 ADP
02:00	RUB 0.1479	RUB 724,370,046	4,896,371,354 ADP
01:00	RUB 0.1484	RUB 726,551,654	4,896,371,354 ADP
00:00	RUB 0.1484	RUB 726,465,419	4,896,371,354 ADP
23:00	RUB 0.1483	RUB 725,998,032	4,896,371,354 ADP
22:00	RUB 0.1486	RUB 727,587,562	4,896,371,354 ADP
21:00	RUB 0.1486	RUB 727,767,858	4,896,371,354 ADP
20:00	RUB 0.1482	RUB 725,771,123	4,896,371,354 ADP
19:00	RUB 0.1484	RUB 726,627,901	4,896,371,354 ADP
18:00	RUB 0.1484	RUB 726,672,600	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 745,799,152 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 724,370,046 and the maximum value was RUB 755,208,643

What is the price of Adappter Token (ADP) today in RUB?