Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 87.92 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1319 and yesterday's average price was RUB 0.1557, with a minimum price of RUB 0.1319 and a maximum of RUB 0.1635 (19.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 0.1319	RUB 646,796,608	4,903,845,762 ADP
05:00	RUB 0.1336	RUB 655,193,604	4,903,845,762 ADP
04:00	RUB 0.1333	RUB 653,647,726	4,903,845,762 ADP
03:00	RUB 0.1491	RUB 731,374,828	4,903,845,762 ADP
02:00	RUB 0.1513	RUB 741,901,253	4,903,845,762 ADP
01:00	RUB 0.1515	RUB 743,065,101	4,903,845,762 ADP
00:00	RUB 0.1536	RUB 753,131,509	4,903,845,762 ADP
23:00	RUB 0.1597	RUB 783,147,497	4,903,845,762 ADP
22:00	RUB 0.1596	RUB 782,691,084	4,903,845,762 ADP
21:00	RUB 0.1596	RUB 782,682,292	4,903,845,762 ADP
20:00	RUB 0.1595	RUB 782,225,615	4,903,845,762 ADP
19:00	RUB 0.1596	RUB 782,543,020	4,903,845,762 ADP
18:00	RUB 0.1596	RUB 782,748,499	4,903,845,762 ADP
17:00	RUB 0.1596	RUB 782,717,549	4,903,845,762 ADP
16:00	RUB 0.1597	RUB 783,138,353	4,903,845,762 ADP
15:00	RUB 0.1596	RUB 782,489,914	4,903,845,762 ADP
14:00	RUB 0.1596	RUB 782,421,158	4,903,845,762 ADP
13:00	RUB 0.1632	RUB 800,081,904	4,903,845,762 ADP
12:00	RUB 0.1626	RUB 797,546,355	4,903,845,762 ADP
11:00	RUB 0.1626	RUB 797,326,985	4,903,845,762 ADP
10:00	RUB 0.1613	RUB 791,135,999	4,903,845,762 ADP
09:00	RUB 0.1624	RUB 796,311,991	4,903,845,762 ADP
08:00	RUB 0.1618	RUB 793,638,313	4,903,845,762 ADP
07:00	RUB 0.1635	RUB 801,799,761	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 646,796,608 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was RUB 646,796,608 and the maximum value was RUB 801,799,761

What is the price of Adappter Token (ADP) today in RUB?