Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1482 and yesterday's average price was RUB 0.1477, with a minimum price of RUB 0.1459 and a maximum of RUB 0.1483 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.1482	RUB 725,656,305	4,896,371,354 ADP
09:00	RUB 0.1482	RUB 725,782,765	4,896,371,354 ADP
08:00	RUB 0.1483	RUB 726,180,626	4,896,371,354 ADP
07:00	RUB 0.1479	RUB 724,248,795	4,896,371,354 ADP
06:00	RUB 0.1479	RUB 724,080,506	4,896,371,354 ADP
05:00	RUB 0.1480	RUB 724,501,227	4,896,371,354 ADP
04:00	RUB 0.1480	RUB 724,733,070	4,896,371,354 ADP
03:00	RUB 0.1479	RUB 724,129,469	4,896,371,354 ADP
02:00	RUB 0.1479	RUB 724,159,787	4,896,371,354 ADP
01:00	RUB 0.1480	RUB 724,506,740	4,896,371,354 ADP
00:00	RUB 0.1481	RUB 725,080,915	4,896,371,354 ADP
23:00	RUB 0.1479	RUB 724,247,092	4,896,371,354 ADP
22:00	RUB 0.1481	RUB 724,932,325	4,896,371,354 ADP
21:00	RUB 0.1480	RUB 724,575,887	4,896,371,354 ADP
20:00	RUB 0.1480	RUB 724,535,193	4,896,371,354 ADP
19:00	RUB 0.1480	RUB 724,656,870	4,896,371,354 ADP
18:00	RUB 0.1481	RUB 724,915,058	4,896,371,354 ADP
17:00	RUB 0.1480	RUB 724,532,356	4,896,371,354 ADP
16:00	RUB 0.1480	RUB 724,856,692	4,896,371,354 ADP
15:00	RUB 0.1473	RUB 721,116,976	4,896,371,354 ADP
14:00	RUB 0.1472	RUB 720,936,528	4,896,371,354 ADP
13:00	RUB 0.1459	RUB 714,584,450	4,896,371,354 ADP
12:00	RUB 0.1460	RUB 715,006,225	4,896,371,354 ADP
11:00	RUB 0.1462	RUB 715,661,787	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 725,656,305 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 714,584,450 and the maximum value was RUB 726,180,626

What is the price of Adappter Token (ADP) today in RUB?