Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1712 and yesterday's average price was RUB 0.1632, with a minimum price of RUB 0.1322 and a maximum of RUB 0.2541 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 0.1712	RUB 838,110,922	4,896,371,354 ADP
17:00	RUB 0.2104	RUB 1,030,172,963	4,896,371,354 ADP
16:00	RUB 0.2541	RUB 1,244,052,248	4,896,371,354 ADP
15:00	RUB 0.1812	RUB 887,172,496	4,896,371,354 ADP
14:00	RUB 0.1838	RUB 899,952,898	4,896,371,354 ADP
13:00	RUB 0.2056	RUB 1,006,748,048	4,896,371,354 ADP
12:00	RUB 0.1781	RUB 872,111,830	4,896,371,354 ADP
11:00	RUB 0.1637	RUB 801,631,364	4,896,371,354 ADP
10:00	RUB 0.1565	RUB 766,052,982	4,896,371,354 ADP
09:00	RUB 0.1363	RUB 667,321,191	4,896,371,354 ADP
08:00	RUB 0.1397	RUB 683,864,631	4,896,371,354 ADP
07:00	RUB 0.1613	RUB 790,022,515	4,896,371,354 ADP
06:00	RUB 0.1373	RUB 672,257,438	4,896,371,354 ADP
05:00	RUB 0.1373	RUB 672,053,926	4,896,371,354 ADP
04:00	RUB 0.1525	RUB 746,805,776	4,896,371,354 ADP
03:00	RUB 0.1704	RUB 834,453,938	4,896,371,354 ADP
02:00	RUB 0.1858	RUB 909,691,898	4,896,371,354 ADP
01:00	RUB 0.1741	RUB 852,388,922	4,896,371,354 ADP
00:00	RUB 0.1501	RUB 734,800,627	4,896,371,354 ADP
23:00	RUB 0.1372	RUB 671,854,514	4,896,371,354 ADP
22:00	RUB 0.1324	RUB 648,190,446	4,896,371,354 ADP
21:00	RUB 0.1322	RUB 647,472,675	4,896,371,354 ADP
20:00	RUB 0.1323	RUB 647,845,399	4,896,371,354 ADP
19:00	RUB 0.1323	RUB 647,716,794	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 838,110,922 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 647,472,675 and the maximum value was RUB 1,244,052,248

What is the price of Adappter Token (ADP) today in RUB?