Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adappter Token (ADP) was RUB 0.1714 and yesterday's average price was RUB 0.1623, with a minimum price of RUB 0.1656 and a maximum of RUB 0.1733 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 0.1714	RUB 839,073,191	4,896,371,354 ADP
01:00	RUB 0.1719	RUB 841,676,330	4,896,371,354 ADP
00:00	RUB 0.1685	RUB 825,134,883	4,896,371,354 ADP
23:00	RUB 0.1685	RUB 825,133,379	4,896,371,354 ADP
22:00	RUB 0.1662	RUB 813,901,490	4,896,371,354 ADP
21:00	RUB 0.1698	RUB 831,599,808	4,896,371,354 ADP
20:00	RUB 0.1699	RUB 831,867,786	4,896,371,354 ADP
18:00	RUB 0.1699	RUB 831,803,447	4,896,371,354 ADP
17:00	RUB 0.1698	RUB 831,583,082	4,896,371,354 ADP
16:00	RUB 0.1698	RUB 831,558,213	4,896,371,354 ADP
15:00	RUB 0.1733	RUB 848,470,121	4,896,371,354 ADP
14:00	RUB 0.1702	RUB 833,521,851	4,896,371,354 ADP
13:00	RUB 0.1656	RUB 810,830,451	4,896,371,354 ADP
12:00	RUB 0.1656	RUB 810,827,442	4,896,371,354 ADP
11:00	RUB 0.1657	RUB 811,123,475	4,896,371,354 ADP
09:00	RUB 0.1705	RUB 834,705,362	4,896,371,354 ADP
08:00	RUB 0.1705	RUB 834,769,170	4,896,371,354 ADP
07:00	RUB 0.1707	RUB 835,818,426	4,896,371,354 ADP
06:00	RUB 0.1677	RUB 820,989,455	4,896,371,354 ADP
05:00	RUB 0.1693	RUB 828,863,211	4,896,371,354 ADP
04:00	RUB 0.1695	RUB 829,832,375	4,896,371,354 ADP
03:00	RUB 0.1709	RUB 836,807,060	4,896,371,354 ADP
02:00	RUB 0.1710	RUB 837,177,698	4,896,371,354 ADP
0:00	RUB 0.00	RUB 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was RUB 839,073,191 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was RUB 810,827,442 and the maximum value was RUB 848,470,121

What is the price of Adappter Token (ADP) today in RUB?