What was the price of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Adappter Token (ADP) was
RUB 0.1279 and yesterday's average price was RUB 0.1311, with a minimum price of
RUB 0.1263 and a maximum of
RUB 0.1350 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.1279 | RUB 626,033,183 | 4,896,371,354 ADP |
13:00 | RUB 0.1263 | RUB 618,345,835 | 4,896,371,354 ADP |
12:00 | RUB 0.1264 | RUB 618,708,348 | 4,896,371,354 ADP |
11:00 | RUB 0.1263 | RUB 618,300,226 | 4,896,371,354 ADP |
10:00 | RUB 0.1273 | RUB 623,481,383 | 4,896,371,354 ADP |
09:00 | RUB 0.1312 | RUB 642,402,945 | 4,896,371,354 ADP |
08:00 | RUB 0.1314 | RUB 643,567,806 | 4,896,371,354 ADP |
07:00 | RUB 0.1316 | RUB 644,199,025 | 4,896,371,354 ADP |
06:00 | RUB 0.1314 | RUB 643,442,913 | 4,896,371,354 ADP |
05:00 | RUB 0.1322 | RUB 647,469,806 | 4,896,371,354 ADP |
04:00 | RUB 0.1322 | RUB 647,177,550 | 4,896,371,354 ADP |
03:00 | RUB 0.1322 | RUB 647,530,172 | 4,896,371,354 ADP |
02:00 | RUB 0.1323 | RUB 647,589,911 | 4,896,371,354 ADP |
01:00 | RUB 0.1323 | RUB 647,591,952 | 4,896,371,354 ADP |
00:00 | RUB 0.1324 | RUB 648,320,667 | 4,896,371,354 ADP |
23:00 | RUB 0.1323 | RUB 647,611,341 | 4,896,371,354 ADP |
22:00 | RUB 0.1322 | RUB 647,218,056 | 4,896,371,354 ADP |
21:00 | RUB 0.1323 | RUB 647,585,515 | 4,896,371,354 ADP |
20:00 | RUB 0.1324 | RUB 648,282,830 | 4,896,371,354 ADP |
19:00 | RUB 0.1323 | RUB 647,956,741 | 4,896,371,354 ADP |
18:00 | RUB 0.1322 | RUB 647,450,887 | 4,896,371,354 ADP |
17:00 | RUB 0.1324 | RUB 648,227,331 | 4,896,371,354 ADP |
16:00 | RUB 0.1350 | RUB 661,166,329 | 4,896,371,354 ADP |
15:00 | RUB 0.1322 | RUB 647,263,586 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Adappter Token (ADP) was
RUB 626,033,183 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RUB 618,300,226 and the maximum value was
RUB 661,166,329What is the price of Adappter Token (ADP) today in RUB?