Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02524 and yesterday's average price was ERN 0.02551, with a minimum price of ERN 0.02410 and a maximum of ERN 0.02749 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.02524	ERN 123,595,275	4,896,371,354 ADP
08:00	ERN 0.02512	ERN 123,004,050	4,896,371,354 ADP
07:00	ERN 0.02466	ERN 120,748,395	4,896,371,354 ADP
06:00	ERN 0.02523	ERN 123,528,810	4,896,371,354 ADP
05:00	ERN 0.02438	ERN 119,376,945	4,896,371,354 ADP
04:00	ERN 0.02410	ERN 118,020,645	4,896,371,354 ADP
03:00	ERN 0.02411	ERN 118,040,655	4,896,371,354 ADP
02:00	ERN 0.02499	ERN 122,381,970	4,896,371,354 ADP
01:00	ERN 0.02499	ERN 122,360,205	4,896,371,354 ADP
00:00	ERN 0.02538	ERN 124,270,365	4,896,371,354 ADP
23:00	ERN 0.02549	ERN 124,804,965	4,896,371,354 ADP
22:00	ERN 0.02549	ERN 124,794,495	4,896,371,354 ADP
21:00	ERN 0.02546	ERN 124,652,685	4,896,371,354 ADP
20:00	ERN 0.02554	ERN 125,075,580	4,896,371,354 ADP
19:00	ERN 0.02562	ERN 125,443,800	4,896,371,354 ADP
18:00	ERN 0.02615	ERN 128,030,940	4,896,371,354 ADP
17:00	ERN 0.02619	ERN 128,252,340	4,896,371,354 ADP
16:00	ERN 0.02546	ERN 124,679,955	4,896,371,354 ADP
15:00	ERN 0.02614	ERN 128,001,615	4,896,371,354 ADP
14:00	ERN 0.02678	ERN 131,103,135	4,896,371,354 ADP
13:00	ERN 0.02689	ERN 131,666,340	4,896,371,354 ADP
12:00	ERN 0.02749	ERN 134,595,090	4,896,371,354 ADP
11:00	ERN 0.02520	ERN 123,406,035	4,896,371,354 ADP
10:00	ERN 0.02624	ERN 128,497,650	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 123,595,275 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 118,020,645 and the maximum value was ERN 134,595,090

What is the price of Adappter Token (ADP) today in ERN?