Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.03256 and yesterday's average price was ERN 0.03104, with a minimum price of ERN 0.02516 and a maximum of ERN 0.04833 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.03256	ERN 159,437,715	4,896,371,354 ADP
17:00	ERN 0.04002	ERN 195,974,565	4,896,371,354 ADP
16:00	ERN 0.04833	ERN 236,661,810	4,896,371,354 ADP
15:00	ERN 0.03447	ERN 168,770,925	4,896,371,354 ADP
14:00	ERN 0.03497	ERN 171,202,200	4,896,371,354 ADP
13:00	ERN 0.03911	ERN 191,518,335	4,896,371,354 ADP
12:00	ERN 0.03388	ERN 165,905,865	4,896,371,354 ADP
11:00	ERN 0.03115	ERN 152,498,040	4,896,371,354 ADP
10:00	ERN 0.02976	ERN 145,729,800	4,896,371,354 ADP
09:00	ERN 0.02593	ERN 126,947,595	4,896,371,354 ADP
08:00	ERN 0.02657	ERN 130,094,730	4,896,371,354 ADP
07:00	ERN 0.03069	ERN 150,289,635	4,896,371,354 ADP
06:00	ERN 0.02612	ERN 127,886,640	4,896,371,354 ADP
05:00	ERN 0.02611	ERN 127,847,925	4,896,371,354 ADP
04:00	ERN 0.02902	ERN 142,068,315	4,896,371,354 ADP
03:00	ERN 0.03242	ERN 158,742,030	4,896,371,354 ADP
02:00	ERN 0.03534	ERN 173,054,895	4,896,371,354 ADP
01:00	ERN 0.03312	ERN 162,153,885	4,896,371,354 ADP
00:00	ERN 0.02855	ERN 139,784,520	4,896,371,354 ADP
23:00	ERN 0.02610	ERN 127,809,990	4,896,371,354 ADP
22:00	ERN 0.02518	ERN 123,308,265	4,896,371,354 ADP
21:00	ERN 0.02516	ERN 123,171,720	4,896,371,354 ADP
20:00	ERN 0.02517	ERN 123,242,625	4,896,371,354 ADP
19:00	ERN 0.02517	ERN 123,218,160	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 159,437,715 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 123,171,720 and the maximum value was ERN 236,661,810

What is the price of Adappter Token (ADP) today in ERN?