Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02443 and yesterday's average price was ERN 0.02505, with a minimum price of ERN 0.02413 and a maximum of ERN 0.02580 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.02443	ERN 119,624,175	4,896,371,354 ADP
13:00	ERN 0.02413	ERN 118,155,255	4,896,371,354 ADP
12:00	ERN 0.02415	ERN 118,224,525	4,896,371,354 ADP
11:00	ERN 0.02413	ERN 118,146,540	4,896,371,354 ADP
10:00	ERN 0.02433	ERN 119,136,570	4,896,371,354 ADP
09:00	ERN 0.02507	ERN 122,752,155	4,896,371,354 ADP
08:00	ERN 0.02512	ERN 122,974,740	4,896,371,354 ADP
07:00	ERN 0.02514	ERN 123,095,355	4,896,371,354 ADP
06:00	ERN 0.02511	ERN 122,950,875	4,896,371,354 ADP
05:00	ERN 0.02527	ERN 123,720,345	4,896,371,354 ADP
04:00	ERN 0.02526	ERN 123,664,500	4,896,371,354 ADP
03:00	ERN 0.02527	ERN 123,731,880	4,896,371,354 ADP
02:00	ERN 0.02527	ERN 123,743,295	4,896,371,354 ADP
01:00	ERN 0.02527	ERN 123,743,685	4,896,371,354 ADP
00:00	ERN 0.02530	ERN 123,882,930	4,896,371,354 ADP
23:00	ERN 0.02527	ERN 123,747,390	4,896,371,354 ADP
22:00	ERN 0.02526	ERN 123,672,240	4,896,371,354 ADP
21:00	ERN 0.02527	ERN 123,742,455	4,896,371,354 ADP
20:00	ERN 0.02530	ERN 123,875,700	4,896,371,354 ADP
19:00	ERN 0.02529	ERN 123,813,390	4,896,371,354 ADP
18:00	ERN 0.02527	ERN 123,716,730	4,896,371,354 ADP
17:00	ERN 0.02530	ERN 123,865,095	4,896,371,354 ADP
16:00	ERN 0.02580	ERN 126,337,515	4,896,371,354 ADP
15:00	ERN 0.02526	ERN 123,680,940	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 119,624,175 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 118,146,540 and the maximum value was ERN 126,337,515

What is the price of Adappter Token (ADP) today in ERN?