Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02905 and yesterday's average price was ERN 0.02752, with a minimum price of ERN 0.02807 and a maximum of ERN 0.02937 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.02905	ERN 142,215,795	4,896,371,354 ADP
01:00	ERN 0.02914	ERN 142,657,005	4,896,371,354 ADP
00:00	ERN 0.02856	ERN 139,853,370	4,896,371,354 ADP
23:00	ERN 0.02856	ERN 139,853,115	4,896,371,354 ADP
22:00	ERN 0.02817	ERN 137,949,405	4,896,371,354 ADP
21:00	ERN 0.02879	ERN 140,949,120	4,896,371,354 ADP
20:00	ERN 0.02880	ERN 140,994,540	4,896,371,354 ADP
18:00	ERN 0.02879	ERN 140,983,635	4,896,371,354 ADP
17:00	ERN 0.02879	ERN 140,946,285	4,896,371,354 ADP
16:00	ERN 0.02879	ERN 140,942,070	4,896,371,354 ADP
15:00	ERN 0.02937	ERN 143,808,495	4,896,371,354 ADP
14:00	ERN 0.02885	ERN 141,274,890	4,896,371,354 ADP
13:00	ERN 0.02807	ERN 137,428,890	4,896,371,354 ADP
12:00	ERN 0.02807	ERN 137,428,380	4,896,371,354 ADP
11:00	ERN 0.02808	ERN 137,478,555	4,896,371,354 ADP
09:00	ERN 0.02889	ERN 141,475,485	4,896,371,354 ADP
08:00	ERN 0.02890	ERN 141,486,300	4,896,371,354 ADP
07:00	ERN 0.02893	ERN 141,664,140	4,896,371,354 ADP
06:00	ERN 0.02842	ERN 139,150,755	4,896,371,354 ADP
05:00	ERN 0.02869	ERN 140,485,290	4,896,371,354 ADP
04:00	ERN 0.02873	ERN 140,649,555	4,896,371,354 ADP
03:00	ERN 0.02897	ERN 141,831,705	4,896,371,354 ADP
02:00	ERN 0.02898	ERN 141,894,525	4,896,371,354 ADP
0:00	ERN 0.00	ERN 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 142,215,795 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 137,428,380 and the maximum value was ERN 143,808,495

What is the price of Adappter Token (ADP) today in ERN?