Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02250 and yesterday's average price was ERN 0.02657, with a minimum price of ERN 0.02250 and a maximum of ERN 0.02789 (19.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.02250	ERN 110,344,845	4,903,845,762 ADP
05:00	ERN 0.02279	ERN 111,777,390	4,903,845,762 ADP
04:00	ERN 0.02274	ERN 111,513,660	4,903,845,762 ADP
03:00	ERN 0.02544	ERN 124,774,065	4,903,845,762 ADP
02:00	ERN 0.02581	ERN 126,569,895	4,903,845,762 ADP
01:00	ERN 0.02585	ERN 126,768,450	4,903,845,762 ADP
00:00	ERN 0.02620	ERN 128,485,800	4,903,845,762 ADP
23:00	ERN 0.02725	ERN 133,606,590	4,903,845,762 ADP
22:00	ERN 0.02723	ERN 133,528,725	4,903,845,762 ADP
21:00	ERN 0.02723	ERN 133,527,225	4,903,845,762 ADP
20:00	ERN 0.02721	ERN 133,449,315	4,903,845,762 ADP
19:00	ERN 0.02722	ERN 133,503,465	4,903,845,762 ADP
18:00	ERN 0.02723	ERN 133,538,520	4,903,845,762 ADP
17:00	ERN 0.02723	ERN 133,533,240	4,903,845,762 ADP
16:00	ERN 0.02724	ERN 133,605,030	4,903,845,762 ADP
15:00	ERN 0.02722	ERN 133,494,405	4,903,845,762 ADP
14:00	ERN 0.02722	ERN 133,482,675	4,903,845,762 ADP
13:00	ERN 0.02783	ERN 136,495,635	4,903,845,762 ADP
12:00	ERN 0.02775	ERN 136,063,065	4,903,845,762 ADP
11:00	ERN 0.02774	ERN 136,025,640	4,903,845,762 ADP
10:00	ERN 0.02752	ERN 134,969,445	4,903,845,762 ADP
09:00	ERN 0.02770	ERN 135,852,480	4,903,845,762 ADP
08:00	ERN 0.02761	ERN 135,396,345	4,903,845,762 ADP
07:00	ERN 0.02789	ERN 136,788,705	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 110,344,845 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was ERN 110,344,845 and the maximum value was ERN 136,788,705

What is the price of Adappter Token (ADP) today in ERN?