Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02385 and yesterday's average price was ERN 0.02341, with a minimum price of ERN 0.02296 and a maximum of ERN 0.02429 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.02385	ERN 116,754,000	4,896,371,354 ADP
12:00	ERN 0.02399	ERN 117,468,510	4,896,371,354 ADP
11:00	ERN 0.02429	ERN 118,910,460	4,896,371,354 ADP
10:00	ERN 0.02327	ERN 113,961,345	4,896,371,354 ADP
09:00	ERN 0.02330	ERN 114,101,190	4,896,371,354 ADP
08:00	ERN 0.02342	ERN 114,697,305	4,896,371,354 ADP
07:00	ERN 0.02303	ERN 112,780,035	4,896,371,354 ADP
06:00	ERN 0.02340	ERN 114,588,765	4,896,371,354 ADP
05:00	ERN 0.02336	ERN 114,363,870	4,896,371,354 ADP
04:00	ERN 0.02429	ERN 118,920,795	4,896,371,354 ADP
03:00	ERN 0.02381	ERN 116,563,725	4,896,371,354 ADP
02:00	ERN 0.02296	ERN 112,439,115	4,896,371,354 ADP
01:00	ERN 0.02336	ERN 114,374,325	4,896,371,354 ADP
00:00	ERN 0.02305	ERN 112,869,390	4,896,371,354 ADP
23:00	ERN 0.02297	ERN 112,480,185	4,896,371,354 ADP
22:00	ERN 0.02319	ERN 113,549,610	4,896,371,354 ADP
21:00	ERN 0.02319	ERN 113,558,520	4,896,371,354 ADP
20:00	ERN 0.02319	ERN 113,558,310	4,896,371,354 ADP
19:00	ERN 0.02339	ERN 114,534,585	4,896,371,354 ADP
18:00	ERN 0.02320	ERN 113,600,820	4,896,371,354 ADP
17:00	ERN 0.02302	ERN 112,719,855	4,896,371,354 ADP
16:00	ERN 0.02327	ERN 113,957,805	4,896,371,354 ADP
15:00	ERN 0.02349	ERN 115,032,960	4,896,371,354 ADP
14:00	ERN 0.02353	ERN 115,203,030	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 116,754,000 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 112,439,115 and the maximum value was ERN 118,920,795

What is the price of Adappter Token (ADP) today in ERN?