Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adappter Token (ADP) was ERN 0.02745 and yesterday's average price was ERN 0.02688, with a minimum price of ERN 0.02666 and a maximum of ERN 0.02779 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.02745	ERN 134,396,145	4,896,371,354 ADP
16:00	ERN 0.02779	ERN 136,091,775	4,896,371,354 ADP
15:00	ERN 0.02671	ERN 130,770,120	4,896,371,354 ADP
14:00	ERN 0.02675	ERN 130,958,670	4,896,371,354 ADP
13:00	ERN 0.02670	ERN 130,755,750	4,896,371,354 ADP
12:00	ERN 0.02675	ERN 130,985,865	4,896,371,354 ADP
11:00	ERN 0.02669	ERN 130,681,185	4,896,371,354 ADP
10:00	ERN 0.02674	ERN 130,943,760	4,896,371,354 ADP
09:00	ERN 0.02686	ERN 131,500,230	4,896,371,354 ADP
08:00	ERN 0.02708	ERN 132,605,055	4,896,371,354 ADP
07:00	ERN 0.02724	ERN 133,384,380	4,896,371,354 ADP
06:00	ERN 0.02717	ERN 133,048,545	4,896,371,354 ADP
05:00	ERN 0.02705	ERN 132,429,735	4,896,371,354 ADP
04:00	ERN 0.02669	ERN 130,680,075	4,896,371,354 ADP
03:00	ERN 0.02676	ERN 131,011,125	4,896,371,354 ADP
02:00	ERN 0.02666	ERN 130,534,530	4,896,371,354 ADP
01:00	ERN 0.02674	ERN 130,927,665	4,896,371,354 ADP
00:00	ERN 0.02674	ERN 130,912,125	4,896,371,354 ADP
23:00	ERN 0.02672	ERN 130,827,900	4,896,371,354 ADP
22:00	ERN 0.02678	ERN 131,114,340	4,896,371,354 ADP
21:00	ERN 0.02678	ERN 131,146,830	4,896,371,354 ADP
20:00	ERN 0.02671	ERN 130,787,010	4,896,371,354 ADP
19:00	ERN 0.02674	ERN 130,941,405	4,896,371,354 ADP
18:00	ERN 0.02674	ERN 130,949,460	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adappter Token (ADP) was ERN 134,396,145 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ERN 130,534,530 and the maximum value was ERN 136,091,775

What is the price of Adappter Token (ADP) today in ERN?