What was the price of Adappter Token (ADP) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Adappter Token (ADP) was
NGN 3.45 and yesterday's average price was NGN 3.28, with a minimum price of
NGN 2.66 and a maximum of
NGN 5.12 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NGN 3.45 | NGN 16,873,824,838 | 4,896,371,354 ADP |
17:00 | NGN 4.24 | NGN 20,740,641,463 | 4,896,371,354 ADP |
16:00 | NGN 5.12 | NGN 25,046,708,225 | 4,896,371,354 ADP |
15:00 | NGN 3.65 | NGN 17,861,589,563 | 4,896,371,354 ADP |
14:00 | NGN 3.70 | NGN 18,118,899,500 | 4,896,371,354 ADP |
13:00 | NGN 4.14 | NGN 20,269,023,788 | 4,896,371,354 ADP |
12:00 | NGN 3.59 | NGN 17,558,370,713 | 4,896,371,354 ADP |
11:00 | NGN 3.30 | NGN 16,139,375,900 | 4,896,371,354 ADP |
10:00 | NGN 3.15 | NGN 15,423,070,500 | 4,896,371,354 ADP |
09:00 | NGN 2.74 | NGN 13,435,287,138 | 4,896,371,354 ADP |
08:00 | NGN 2.81 | NGN 13,768,358,925 | 4,896,371,354 ADP |
07:00 | NGN 3.25 | NGN 15,905,653,038 | 4,896,371,354 ADP |
06:00 | NGN 2.76 | NGN 13,534,669,400 | 4,896,371,354 ADP |
05:00 | NGN 2.76 | NGN 13,530,572,063 | 4,896,371,354 ADP |
04:00 | NGN 3.07 | NGN 15,035,563,338 | 4,896,371,354 ADP |
03:00 | NGN 3.43 | NGN 16,800,198,175 | 4,896,371,354 ADP |
02:00 | NGN 3.74 | NGN 18,314,976,388 | 4,896,371,354 ADP |
01:00 | NGN 3.50 | NGN 17,161,286,163 | 4,896,371,354 ADP |
00:00 | NGN 3.02 | NGN 14,793,861,700 | 4,896,371,354 ADP |
23:00 | NGN 2.76 | NGN 13,526,557,275 | 4,896,371,354 ADP |
22:00 | NGN 2.67 | NGN 13,050,124,713 | 4,896,371,354 ADP |
21:00 | NGN 2.66 | NGN 13,035,673,700 | 4,896,371,354 ADP |
20:00 | NGN 2.66 | NGN 13,043,177,813 | 4,896,371,354 ADP |
19:00 | NGN 2.66 | NGN 13,040,588,600 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Adappter Token (ADP) was
NGN 16,873,824,838 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NGN 13,035,673,700 and the maximum value was
NGN 25,046,708,225What is the price of Adappter Token (ADP) today in NGN?