What was the price of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Adappter Token (ADP) was
HNL 0.03719 and yesterday's average price was HNL 0.04391, with a minimum price of
HNL 0.03719 and a maximum of
HNL 0.04610 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HNL 0.03719 | HNL 182,361,040 | 4,903,845,762 ADP |
05:00 | HNL 0.03767 | HNL 184,728,531 | 4,903,845,762 ADP |
04:00 | HNL 0.03758 | HNL 184,292,678 | 4,903,845,762 ADP |
03:00 | HNL 0.04205 | HNL 206,207,443 | 4,903,845,762 ADP |
02:00 | HNL 0.04266 | HNL 209,175,315 | 4,903,845,762 ADP |
01:00 | HNL 0.04272 | HNL 209,503,456 | 4,903,845,762 ADP |
00:00 | HNL 0.04330 | HNL 212,341,629 | 4,903,845,762 ADP |
23:00 | HNL 0.04503 | HNL 220,804,486 | 4,903,845,762 ADP |
22:00 | HNL 0.04500 | HNL 220,675,802 | 4,903,845,762 ADP |
21:00 | HNL 0.04500 | HNL 220,673,323 | 4,903,845,762 ADP |
20:00 | HNL 0.04497 | HNL 220,544,566 | 4,903,845,762 ADP |
19:00 | HNL 0.04499 | HNL 220,634,056 | 4,903,845,762 ADP |
18:00 | HNL 0.04500 | HNL 220,691,990 | 4,903,845,762 ADP |
17:00 | HNL 0.04500 | HNL 220,683,264 | 4,903,845,762 ADP |
16:00 | HNL 0.04503 | HNL 220,801,907 | 4,903,845,762 ADP |
15:00 | HNL 0.04499 | HNL 220,619,083 | 4,903,845,762 ADP |
14:00 | HNL 0.04499 | HNL 220,599,698 | 4,903,845,762 ADP |
13:00 | HNL 0.04600 | HNL 225,579,056 | 4,903,845,762 ADP |
12:00 | HNL 0.04585 | HNL 224,864,171 | 4,903,845,762 ADP |
11:00 | HNL 0.04584 | HNL 224,802,321 | 4,903,845,762 ADP |
10:00 | HNL 0.04549 | HNL 223,056,803 | 4,903,845,762 ADP |
09:00 | HNL 0.04578 | HNL 224,516,148 | 4,903,845,762 ADP |
08:00 | HNL 0.04563 | HNL 223,762,318 | 4,903,845,762 ADP |
07:00 | HNL 0.04610 | HNL 226,063,397 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Adappter Token (ADP) was
HNL 182,361,040 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
HNL 182,361,040 and the maximum value was
HNL 226,063,397What is the price of Adappter Token (ADP) today in HNL?