What was the price of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Adappter Token (ADP) was
HNL 0.04256 and yesterday's average price was HNL 0.04352, with a minimum price of
HNL 0.04197 and a maximum of
HNL 0.04488 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HNL 0.04256 | HNL 208,391,423 | 4,896,371,354 ADP |
14:00 | HNL 0.04249 | HNL 208,066,315 | 4,896,371,354 ADP |
13:00 | HNL 0.04197 | HNL 205,511,374 | 4,896,371,354 ADP |
12:00 | HNL 0.04200 | HNL 205,631,857 | 4,896,371,354 ADP |
11:00 | HNL 0.04197 | HNL 205,496,215 | 4,896,371,354 ADP |
10:00 | HNL 0.04232 | HNL 207,218,207 | 4,896,371,354 ADP |
09:00 | HNL 0.04361 | HNL 213,506,915 | 4,896,371,354 ADP |
08:00 | HNL 0.04368 | HNL 213,894,064 | 4,896,371,354 ADP |
07:00 | HNL 0.04373 | HNL 214,103,854 | 4,896,371,354 ADP |
06:00 | HNL 0.04368 | HNL 213,852,555 | 4,896,371,354 ADP |
05:00 | HNL 0.04395 | HNL 215,190,920 | 4,896,371,354 ADP |
04:00 | HNL 0.04393 | HNL 215,093,787 | 4,896,371,354 ADP |
03:00 | HNL 0.04395 | HNL 215,210,983 | 4,896,371,354 ADP |
02:00 | HNL 0.04396 | HNL 215,230,838 | 4,896,371,354 ADP |
01:00 | HNL 0.04396 | HNL 215,231,516 | 4,896,371,354 ADP |
00:00 | HNL 0.04401 | HNL 215,473,710 | 4,896,371,354 ADP |
23:00 | HNL 0.04396 | HNL 215,237,960 | 4,896,371,354 ADP |
22:00 | HNL 0.04393 | HNL 215,107,249 | 4,896,371,354 ADP |
21:00 | HNL 0.04396 | HNL 215,229,377 | 4,896,371,354 ADP |
20:00 | HNL 0.04400 | HNL 215,461,134 | 4,896,371,354 ADP |
19:00 | HNL 0.04398 | HNL 215,352,756 | 4,896,371,354 ADP |
18:00 | HNL 0.04395 | HNL 215,184,632 | 4,896,371,354 ADP |
17:00 | HNL 0.04400 | HNL 215,442,689 | 4,896,371,354 ADP |
16:00 | HNL 0.04488 | HNL 219,743,051 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Adappter Token (ADP) was
HNL 208,391,423 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
HNL 205,496,215 and the maximum value was
HNL 219,743,051What is the price of Adappter Token (ADP) today in HNL?