What was the price of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Adappter Token (ADP) was
HNL 0.05757 and yesterday's average price was HNL 0.05444, with a minimum price of
HNL 0.04365 and a maximum of
HNL 0.08388 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HNL 0.05757 | HNL 281,906,878 | 4,896,371,354 ADP |
18:00 | HNL 0.05651 | HNL 276,677,581 | 4,896,371,354 ADP |
17:00 | HNL 0.06946 | HNL 340,081,195 | 4,896,371,354 ADP |
16:00 | HNL 0.08388 | HNL 410,687,128 | 4,896,371,354 ADP |
15:00 | HNL 0.05981 | HNL 292,873,812 | 4,896,371,354 ADP |
14:00 | HNL 0.06068 | HNL 297,092,884 | 4,896,371,354 ADP |
13:00 | HNL 0.06788 | HNL 332,348,151 | 4,896,371,354 ADP |
12:00 | HNL 0.05880 | HNL 287,901,978 | 4,896,371,354 ADP |
11:00 | HNL 0.05405 | HNL 264,634,932 | 4,896,371,354 ADP |
10:00 | HNL 0.05165 | HNL 252,889,780 | 4,896,371,354 ADP |
09:00 | HNL 0.04499 | HNL 220,296,393 | 4,896,371,354 ADP |
08:00 | HNL 0.04611 | HNL 225,757,721 | 4,896,371,354 ADP |
07:00 | HNL 0.05326 | HNL 260,802,613 | 4,896,371,354 ADP |
06:00 | HNL 0.04532 | HNL 221,925,949 | 4,896,371,354 ADP |
05:00 | HNL 0.04531 | HNL 221,858,766 | 4,896,371,354 ADP |
04:00 | HNL 0.05035 | HNL 246,535,883 | 4,896,371,354 ADP |
03:00 | HNL 0.05626 | HNL 275,470,336 | 4,896,371,354 ADP |
02:00 | HNL 0.06133 | HNL 300,307,928 | 4,896,371,354 ADP |
01:00 | HNL 0.05747 | HNL 281,391,042 | 4,896,371,354 ADP |
00:00 | HNL 0.04954 | HNL 242,572,737 | 4,896,371,354 ADP |
23:00 | HNL 0.04530 | HNL 221,792,936 | 4,896,371,354 ADP |
22:00 | HNL 0.04370 | HNL 213,980,943 | 4,896,371,354 ADP |
21:00 | HNL 0.04365 | HNL 213,743,991 | 4,896,371,354 ADP |
20:00 | HNL 0.04368 | HNL 213,867,035 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Adappter Token (ADP) was
HNL 281,906,878 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
HNL 213,743,991 and the maximum value was
HNL 410,687,128What is the price of Adappter Token (ADP) today in HNL?