What was the price of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Adappter Token (ADP) was
GMD 0.1130 and yesterday's average price was GMD 0.1203, with a minimum price of
GMD 0.1130 and a maximum of
GMD 0.1301 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.1130 | GMD 553,504,344 | 4,896,371,354 ADP |
09:00 | GMD 0.1195 | GMD 585,100,856 | 4,896,371,354 ADP |
08:00 | GMD 0.1189 | GMD 582,301,993 | 4,896,371,354 ADP |
07:00 | GMD 0.1167 | GMD 571,623,707 | 4,896,371,354 ADP |
06:00 | GMD 0.1194 | GMD 584,786,210 | 4,896,371,354 ADP |
05:00 | GMD 0.1154 | GMD 565,131,253 | 4,896,371,354 ADP |
04:00 | GMD 0.1141 | GMD 558,710,520 | 4,896,371,354 ADP |
03:00 | GMD 0.1141 | GMD 558,805,248 | 4,896,371,354 ADP |
02:00 | GMD 0.1183 | GMD 579,357,062 | 4,896,371,354 ADP |
01:00 | GMD 0.1183 | GMD 579,254,026 | 4,896,371,354 ADP |
00:00 | GMD 0.1201 | GMD 588,296,736 | 4,896,371,354 ADP |
23:00 | GMD 0.1207 | GMD 590,827,536 | 4,896,371,354 ADP |
22:00 | GMD 0.1207 | GMD 590,777,971 | 4,896,371,354 ADP |
21:00 | GMD 0.1205 | GMD 590,106,642 | 4,896,371,354 ADP |
20:00 | GMD 0.1209 | GMD 592,108,630 | 4,896,371,354 ADP |
19:00 | GMD 0.1213 | GMD 593,851,785 | 4,896,371,354 ADP |
18:00 | GMD 0.1238 | GMD 606,099,323 | 4,896,371,354 ADP |
17:00 | GMD 0.1240 | GMD 607,147,433 | 4,896,371,354 ADP |
16:00 | GMD 0.1205 | GMD 590,235,738 | 4,896,371,354 ADP |
15:00 | GMD 0.1238 | GMD 605,960,499 | 4,896,371,354 ADP |
14:00 | GMD 0.1268 | GMD 620,643,115 | 4,896,371,354 ADP |
13:00 | GMD 0.1273 | GMD 623,309,331 | 4,896,371,354 ADP |
12:00 | GMD 0.1301 | GMD 637,174,053 | 4,896,371,354 ADP |
11:00 | GMD 0.1193 | GMD 584,204,992 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Adappter Token (ADP) was
GMD 553,504,344 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GMD 553,504,344 and the maximum value was
GMD 637,174,053What is the price of Adappter Token (ADP) today in GMD?