Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GMD (Gambian Dalasi)

1 USD = 71.71 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Adappter Token (ADP) was GMD 0.1557 and yesterday's average price was GMD 0.1484, with a minimum price of GMD 0.1203 and a maximum of GMD 0.2311 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GMD 0.1557	GMD 762,245,142	4,896,371,354 ADP
17:00	GMD 0.1914	GMD 936,921,733	4,896,371,354 ADP
16:00	GMD 0.2311	GMD 1,131,440,670	4,896,371,354 ADP
15:00	GMD 0.1648	GMD 806,865,664	4,896,371,354 ADP
14:00	GMD 0.1672	GMD 818,489,185	4,896,371,354 ADP
13:00	GMD 0.1870	GMD 915,617,240	4,896,371,354 ADP
12:00	GMD 0.1620	GMD 793,168,290	4,896,371,354 ADP
11:00	GMD 0.1489	GMD 729,067,713	4,896,371,354 ADP
10:00	GMD 0.1423	GMD 696,709,886	4,896,371,354 ADP
09:00	GMD 0.1240	GMD 606,915,294	4,896,371,354 ADP
08:00	GMD 0.1270	GMD 621,961,222	4,896,371,354 ADP
07:00	GMD 0.1467	GMD 718,509,697	4,896,371,354 ADP
06:00	GMD 0.1249	GMD 611,404,711	4,896,371,354 ADP
05:00	GMD 0.1248	GMD 611,219,621	4,896,371,354 ADP
04:00	GMD 0.1387	GMD 679,204,936	4,896,371,354 ADP
03:00	GMD 0.1550	GMD 758,919,188	4,896,371,354 ADP
02:00	GMD 0.1690	GMD 827,346,611	4,896,371,354 ADP
01:00	GMD 0.1583	GMD 775,230,699	4,896,371,354 ADP
00:00	GMD 0.1365	GMD 668,286,493	4,896,371,354 ADP
23:00	GMD 0.1248	GMD 611,038,261	4,896,371,354 ADP
22:00	GMD 0.1204	GMD 589,516,264	4,896,371,354 ADP
21:00	GMD 0.1203	GMD 588,863,465	4,896,371,354 ADP
20:00	GMD 0.1203	GMD 589,202,450	4,896,371,354 ADP
19:00	GMD 0.1203	GMD 589,085,487	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Adappter Token (ADP) was GMD 762,245,142 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GMD 588,863,465 and the maximum value was GMD 1,131,440,670

What is the price of Adappter Token (ADP) today in GMD?