What was the price of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Adappter Token (ADP) was
GMD 0.1170 and yesterday's average price was GMD 0.1200, with a minimum price of
GMD 0.1156 and a maximum of
GMD 0.1236 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 0.1170 | GMD 572,872,199 | 4,896,371,354 ADP |
13:00 | GMD 0.1156 | GMD 565,837,639 | 4,896,371,354 ADP |
12:00 | GMD 0.1156 | GMD 566,169,369 | 4,896,371,354 ADP |
11:00 | GMD 0.1156 | GMD 565,795,904 | 4,896,371,354 ADP |
10:00 | GMD 0.1165 | GMD 570,537,091 | 4,896,371,354 ADP |
09:00 | GMD 0.1201 | GMD 587,851,887 | 4,896,371,354 ADP |
08:00 | GMD 0.1203 | GMD 588,917,832 | 4,896,371,354 ADP |
07:00 | GMD 0.1204 | GMD 589,495,449 | 4,896,371,354 ADP |
06:00 | GMD 0.1203 | GMD 588,803,544 | 4,896,371,354 ADP |
05:00 | GMD 0.1210 | GMD 592,488,484 | 4,896,371,354 ADP |
04:00 | GMD 0.1210 | GMD 592,221,046 | 4,896,371,354 ADP |
03:00 | GMD 0.1210 | GMD 592,543,725 | 4,896,371,354 ADP |
02:00 | GMD 0.1210 | GMD 592,598,390 | 4,896,371,354 ADP |
01:00 | GMD 0.1210 | GMD 592,600,258 | 4,896,371,354 ADP |
00:00 | GMD 0.1212 | GMD 593,267,093 | 4,896,371,354 ADP |
23:00 | GMD 0.1210 | GMD 592,618,001 | 4,896,371,354 ADP |
22:00 | GMD 0.1210 | GMD 592,258,113 | 4,896,371,354 ADP |
21:00 | GMD 0.1210 | GMD 592,594,367 | 4,896,371,354 ADP |
20:00 | GMD 0.1212 | GMD 593,232,469 | 4,896,371,354 ADP |
19:00 | GMD 0.1211 | GMD 592,934,070 | 4,896,371,354 ADP |
18:00 | GMD 0.1210 | GMD 592,471,172 | 4,896,371,354 ADP |
17:00 | GMD 0.1211 | GMD 593,181,682 | 4,896,371,354 ADP |
16:00 | GMD 0.1236 | GMD 605,021,937 | 4,896,371,354 ADP |
15:00 | GMD 0.1210 | GMD 592,299,776 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Adappter Token (ADP) was
GMD 572,872,199 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GMD 565,795,904 and the maximum value was
GMD 605,021,937What is the price of Adappter Token (ADP) today in GMD?