Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in GMD (Gambian Dalasi)

1 USD = 67.75 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Adappter Token (ADP) was GMD 0.1027 and yesterday's average price was GMD 0.1190, with a minimum price of GMD 0.1016 and a maximum of GMD 0.1257 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GMD 0.1027	GMD 503,706,752	4,903,845,762 ADP
06:00	GMD 0.1016	GMD 498,390,883	4,903,845,762 ADP
05:00	GMD 0.1030	GMD 504,861,212	4,903,845,762 ADP
04:00	GMD 0.1027	GMD 503,670,031	4,903,845,762 ADP
03:00	GMD 0.1149	GMD 563,562,860	4,903,845,762 ADP
02:00	GMD 0.1166	GMD 571,674,026	4,903,845,762 ADP
01:00	GMD 0.1168	GMD 572,570,833	4,903,845,762 ADP
00:00	GMD 0.1183	GMD 580,327,530	4,903,845,762 ADP
23:00	GMD 0.1231	GMD 603,456,432	4,903,845,762 ADP
22:00	GMD 0.1230	GMD 603,104,741	4,903,845,762 ADP
21:00	GMD 0.1230	GMD 603,097,966	4,903,845,762 ADP
20:00	GMD 0.1229	GMD 602,746,073	4,903,845,762 ADP
19:00	GMD 0.1230	GMD 602,990,650	4,903,845,762 ADP
18:00	GMD 0.1230	GMD 603,148,982	4,903,845,762 ADP
17:00	GMD 0.1230	GMD 603,125,134	4,903,845,762 ADP
16:00	GMD 0.1231	GMD 603,449,386	4,903,845,762 ADP
15:00	GMD 0.1230	GMD 602,949,729	4,903,845,762 ADP
14:00	GMD 0.1229	GMD 602,896,749	4,903,845,762 ADP
13:00	GMD 0.1257	GMD 616,505,285	4,903,845,762 ADP
12:00	GMD 0.1253	GMD 614,551,510	4,903,845,762 ADP
11:00	GMD 0.1253	GMD 614,382,474	4,903,845,762 ADP
10:00	GMD 0.1243	GMD 609,611,993	4,903,845,762 ADP
09:00	GMD 0.1251	GMD 613,600,368	4,903,845,762 ADP
08:00	GMD 0.1247	GMD 611,540,158	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Adappter Token (ADP) was GMD 503,706,752 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was GMD 498,390,883 and the maximum value was GMD 616,505,285

What is the price of Adappter Token (ADP) today in GMD?