What was the price of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Adappter Token (ADP) was
GMD 0.1301 and yesterday's average price was GMD 0.1274, with a minimum price of
GMD 0.1263 and a maximum of
GMD 0.1317 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 0.1301 | GMD 636,880,932 | 4,896,371,354 ADP |
16:00 | GMD 0.1317 | GMD 644,916,240 | 4,896,371,354 ADP |
15:00 | GMD 0.1266 | GMD 619,697,804 | 4,896,371,354 ADP |
14:00 | GMD 0.1267 | GMD 620,591,311 | 4,896,371,354 ADP |
13:00 | GMD 0.1265 | GMD 619,629,707 | 4,896,371,354 ADP |
12:00 | GMD 0.1268 | GMD 620,720,183 | 4,896,371,354 ADP |
11:00 | GMD 0.1265 | GMD 619,276,356 | 4,896,371,354 ADP |
10:00 | GMD 0.1267 | GMD 620,520,655 | 4,896,371,354 ADP |
09:00 | GMD 0.1273 | GMD 623,157,673 | 4,896,371,354 ADP |
08:00 | GMD 0.1283 | GMD 628,393,255 | 4,896,371,354 ADP |
07:00 | GMD 0.1291 | GMD 632,086,346 | 4,896,371,354 ADP |
06:00 | GMD 0.1288 | GMD 630,494,880 | 4,896,371,354 ADP |
05:00 | GMD 0.1282 | GMD 627,562,443 | 4,896,371,354 ADP |
04:00 | GMD 0.1265 | GMD 619,271,095 | 4,896,371,354 ADP |
03:00 | GMD 0.1268 | GMD 620,839,886 | 4,896,371,354 ADP |
02:00 | GMD 0.1263 | GMD 618,581,382 | 4,896,371,354 ADP |
01:00 | GMD 0.1267 | GMD 620,444,383 | 4,896,371,354 ADP |
00:00 | GMD 0.1267 | GMD 620,370,742 | 4,896,371,354 ADP |
23:00 | GMD 0.1266 | GMD 619,971,613 | 4,896,371,354 ADP |
22:00 | GMD 0.1269 | GMD 621,329,005 | 4,896,371,354 ADP |
21:00 | GMD 0.1269 | GMD 621,482,970 | 4,896,371,354 ADP |
20:00 | GMD 0.1266 | GMD 619,777,843 | 4,896,371,354 ADP |
19:00 | GMD 0.1267 | GMD 620,509,495 | 4,896,371,354 ADP |
18:00 | GMD 0.1267 | GMD 620,547,666 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Adappter Token (ADP) was
GMD 636,880,932 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GMD 618,581,382 and the maximum value was
GMD 644,916,240What is the price of Adappter Token (ADP) today in GMD?