Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adappter Token (ADP) was CZK 0.03437 and yesterday's average price was CZK 0.03525, with a minimum price of CZK 0.03395 and a maximum of CZK 0.03630 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CZK 0.03437	CZK 168,304,037	4,896,371,354 ADP
13:00	CZK 0.03395	CZK 166,237,354	4,896,371,354 ADP
12:00	CZK 0.03397	CZK 166,334,813	4,896,371,354 ADP
11:00	CZK 0.03395	CZK 166,225,093	4,896,371,354 ADP
10:00	CZK 0.03423	CZK 167,618,006	4,896,371,354 ADP
09:00	CZK 0.03527	CZK 172,704,917	4,896,371,354 ADP
08:00	CZK 0.03534	CZK 173,018,081	4,896,371,354 ADP
07:00	CZK 0.03537	CZK 173,187,779	4,896,371,354 ADP
06:00	CZK 0.03533	CZK 172,984,504	4,896,371,354 ADP
05:00	CZK 0.03555	CZK 174,067,102	4,896,371,354 ADP
04:00	CZK 0.03553	CZK 173,988,532	4,896,371,354 ADP
03:00	CZK 0.03555	CZK 174,083,331	4,896,371,354 ADP
02:00	CZK 0.03556	CZK 174,099,391	4,896,371,354 ADP
01:00	CZK 0.03556	CZK 174,099,940	4,896,371,354 ADP
00:00	CZK 0.03560	CZK 174,295,850	4,896,371,354 ADP
23:00	CZK 0.03556	CZK 174,105,153	4,896,371,354 ADP
22:00	CZK 0.03554	CZK 173,999,421	4,896,371,354 ADP
21:00	CZK 0.03556	CZK 174,098,210	4,896,371,354 ADP
20:00	CZK 0.03559	CZK 174,285,677	4,896,371,354 ADP
19:00	CZK 0.03558	CZK 174,198,011	4,896,371,354 ADP
18:00	CZK 0.03555	CZK 174,062,016	4,896,371,354 ADP
17:00	CZK 0.03559	CZK 174,270,757	4,896,371,354 ADP
16:00	CZK 0.03630	CZK 177,749,303	4,896,371,354 ADP
15:00	CZK 0.03554	CZK 174,011,662	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adappter Token (ADP) was CZK 168,304,037 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CZK 166,225,093 and the maximum value was CZK 177,749,303

What is the price of Adappter Token (ADP) today in CZK?