Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adappter Token (ADP) was CZK 0.07009 and yesterday's average price was CZK 0.04361, with a minimum price of CZK 0.03581 and a maximum of CZK 0.07009 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CZK 0.07009	CZK 343,192,757	4,896,371,354 ADP
15:00	CZK 0.04998	CZK 244,741,469	4,896,371,354 ADP
14:00	CZK 0.05070	CZK 248,267,158	4,896,371,354 ADP
13:00	CZK 0.05672	CZK 277,728,398	4,896,371,354 ADP
12:00	CZK 0.04914	CZK 240,586,731	4,896,371,354 ADP
11:00	CZK 0.04516	CZK 221,143,508	4,896,371,354 ADP
10:00	CZK 0.04316	CZK 211,328,612	4,896,371,354 ADP
09:00	CZK 0.03760	CZK 184,091,785	4,896,371,354 ADP
08:00	CZK 0.03853	CZK 188,655,572	4,896,371,354 ADP
07:00	CZK 0.04451	CZK 217,941,011	4,896,371,354 ADP
06:00	CZK 0.03788	CZK 185,453,532	4,896,371,354 ADP
05:00	CZK 0.03786	CZK 185,397,390	4,896,371,354 ADP
04:00	CZK 0.04208	CZK 206,018,946	4,896,371,354 ADP
03:00	CZK 0.04701	CZK 230,198,167	4,896,371,354 ADP
02:00	CZK 0.05125	CZK 250,953,825	4,896,371,354 ADP
01:00	CZK 0.04802	CZK 235,145,835	4,896,371,354 ADP
00:00	CZK 0.04140	CZK 202,707,124	4,896,371,354 ADP
23:00	CZK 0.03785	CZK 185,342,379	4,896,371,354 ADP
22:00	CZK 0.03652	CZK 178,814,247	4,896,371,354 ADP
21:00	CZK 0.03648	CZK 178,616,238	4,896,371,354 ADP
20:00	CZK 0.03650	CZK 178,719,060	4,896,371,354 ADP
19:00	CZK 0.03649	CZK 178,683,583	4,896,371,354 ADP
18:00	CZK 0.03583	CZK 175,417,287	4,896,371,354 ADP
17:00	CZK 0.03581	CZK 175,324,406	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adappter Token (ADP) was CZK 343,192,757 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CZK 175,324,406 and the maximum value was CZK 343,192,757

What is the price of Adappter Token (ADP) today in CZK?