Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 23.96 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adappter Token (ADP) was CZK 0.04640 and yesterday's average price was CZK 0.04396, with a minimum price of CZK 0.04484 and a maximum of CZK 0.04692 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CZK 0.04640	CZK 227,210,591	4,896,371,354 ADP
01:00	CZK 0.04655	CZK 227,915,489	4,896,371,354 ADP
00:00	CZK 0.04563	CZK 223,436,270	4,896,371,354 ADP
23:00	CZK 0.04563	CZK 223,435,863	4,896,371,354 ADP
22:00	CZK 0.04501	CZK 220,394,407	4,896,371,354 ADP
21:00	CZK 0.04599	CZK 225,186,892	4,896,371,354 ADP
20:00	CZK 0.04601	CZK 225,259,457	4,896,371,354 ADP
18:00	CZK 0.04600	CZK 225,242,035	4,896,371,354 ADP
17:00	CZK 0.04599	CZK 225,182,362	4,896,371,354 ADP
16:00	CZK 0.04599	CZK 225,175,628	4,896,371,354 ADP
15:00	CZK 0.04692	CZK 229,755,163	4,896,371,354 ADP
14:00	CZK 0.04610	CZK 225,707,357	4,896,371,354 ADP
13:00	CZK 0.04484	CZK 219,562,808	4,896,371,354 ADP
12:00	CZK 0.04484	CZK 219,561,993	4,896,371,354 ADP
11:00	CZK 0.04486	CZK 219,642,155	4,896,371,354 ADP
09:00	CZK 0.04616	CZK 226,027,837	4,896,371,354 ADP
08:00	CZK 0.04617	CZK 226,045,116	4,896,371,354 ADP
07:00	CZK 0.04622	CZK 226,329,241	4,896,371,354 ADP
06:00	CZK 0.04540	CZK 222,313,740	4,896,371,354 ADP
05:00	CZK 0.04584	CZK 224,445,855	4,896,371,354 ADP
04:00	CZK 0.04589	CZK 224,708,293	4,896,371,354 ADP
03:00	CZK 0.04628	CZK 226,596,951	4,896,371,354 ADP
02:00	CZK 0.04630	CZK 226,697,315	4,896,371,354 ADP
0:00	CZK 0.00	CZK 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adappter Token (ADP) was CZK 227,210,591 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CZK 219,561,993 and the maximum value was CZK 229,755,163

What is the price of Adappter Token (ADP) today in CZK?