Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adappter Token (ADP) was CZK 0.03928 and yesterday's average price was CZK 0.03942, with a minimum price of CZK 0.03921 and a maximum of CZK 0.04007 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CZK 0.03928	CZK 192,350,641	4,896,371,354 ADP
14:00	CZK 0.03934	CZK 192,627,981	4,896,371,354 ADP
13:00	CZK 0.03928	CZK 192,329,504	4,896,371,354 ADP
12:00	CZK 0.03935	CZK 192,667,982	4,896,371,354 ADP
11:00	CZK 0.03926	CZK 192,219,826	4,896,371,354 ADP
10:00	CZK 0.03934	CZK 192,606,050	4,896,371,354 ADP
09:00	CZK 0.03950	CZK 193,424,565	4,896,371,354 ADP
08:00	CZK 0.03984	CZK 195,049,659	4,896,371,354 ADP
07:00	CZK 0.04007	CZK 196,195,974	4,896,371,354 ADP
06:00	CZK 0.03997	CZK 195,701,992	4,896,371,354 ADP
05:00	CZK 0.03978	CZK 194,791,780	4,896,371,354 ADP
04:00	CZK 0.03926	CZK 192,218,194	4,896,371,354 ADP
03:00	CZK 0.03936	CZK 192,705,137	4,896,371,354 ADP
02:00	CZK 0.03921	CZK 192,004,110	4,896,371,354 ADP
01:00	CZK 0.03933	CZK 192,582,375	4,896,371,354 ADP
00:00	CZK 0.03933	CZK 192,559,517	4,896,371,354 ADP
23:00	CZK 0.03930	CZK 192,435,630	4,896,371,354 ADP
22:00	CZK 0.03939	CZK 192,856,957	4,896,371,354 ADP
21:00	CZK 0.03940	CZK 192,904,747	4,896,371,354 ADP
20:00	CZK 0.03929	CZK 192,375,485	4,896,371,354 ADP
19:00	CZK 0.03934	CZK 192,602,586	4,896,371,354 ADP
18:00	CZK 0.03934	CZK 192,614,434	4,896,371,354 ADP
17:00	CZK 0.03933	CZK 192,553,979	4,896,371,354 ADP
16:00	CZK 0.03927	CZK 192,291,886	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adappter Token (ADP) was CZK 192,350,641 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CZK 192,004,110 and the maximum value was CZK 196,195,974

What is the price of Adappter Token (ADP) today in CZK?