What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?
Yesterday the price of Adappter Token (ADP) was
CZK 0.03521 and yesterday's average price was CZK 0.04080, with a minimum price of
CZK 0.03484 and a maximum of
CZK 0.04309 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CZK 0.03521 | CZK 172,652,087 | 4,903,845,762 ADP |
06:00 | CZK 0.03484 | CZK 170,830,004 | 4,903,845,762 ADP |
05:00 | CZK 0.03529 | CZK 173,047,794 | 4,903,845,762 ADP |
04:00 | CZK 0.03520 | CZK 172,639,501 | 4,903,845,762 ADP |
03:00 | CZK 0.03939 | CZK 193,168,553 | 4,903,845,762 ADP |
02:00 | CZK 0.03996 | CZK 195,948,761 | 4,903,845,762 ADP |
01:00 | CZK 0.04002 | CZK 196,256,153 | 4,903,845,762 ADP |
00:00 | CZK 0.04056 | CZK 198,914,863 | 4,903,845,762 ADP |
23:00 | CZK 0.04218 | CZK 206,842,597 | 4,903,845,762 ADP |
22:00 | CZK 0.04216 | CZK 206,722,051 | 4,903,845,762 ADP |
21:00 | CZK 0.04215 | CZK 206,719,728 | 4,903,845,762 ADP |
20:00 | CZK 0.04213 | CZK 206,599,112 | 4,903,845,762 ADP |
19:00 | CZK 0.04215 | CZK 206,682,944 | 4,903,845,762 ADP |
18:00 | CZK 0.04216 | CZK 206,737,215 | 4,903,845,762 ADP |
17:00 | CZK 0.04216 | CZK 206,729,040 | 4,903,845,762 ADP |
16:00 | CZK 0.04218 | CZK 206,840,182 | 4,903,845,762 ADP |
15:00 | CZK 0.04214 | CZK 206,668,918 | 4,903,845,762 ADP |
14:00 | CZK 0.04214 | CZK 206,650,758 | 4,903,845,762 ADP |
13:00 | CZK 0.04309 | CZK 211,315,262 | 4,903,845,762 ADP |
12:00 | CZK 0.04296 | CZK 210,645,581 | 4,903,845,762 ADP |
11:00 | CZK 0.04294 | CZK 210,587,641 | 4,903,845,762 ADP |
10:00 | CZK 0.04261 | CZK 208,952,496 | 4,903,845,762 ADP |
09:00 | CZK 0.04289 | CZK 210,319,564 | 4,903,845,762 ADP |
08:00 | CZK 0.04274 | CZK 209,613,400 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Adappter Token (ADP) was
CZK 172,652,087 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CZK 170,830,004 and the maximum value was
CZK 211,315,262What is the price of Adappter Token (ADP) today in CZK?