Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in CZK (Czech Koruna)

1 USD = 22.98 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adappter Token (ADP) was CZK 0.03659 and yesterday's average price was CZK 0.03895, with a minimum price of CZK 0.03659 and a maximum of CZK 0.04212 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CZK 0.03659	CZK 179,157,123	4,896,371,354 ADP
09:00	CZK 0.03868	CZK 189,384,216	4,896,371,354 ADP
08:00	CZK 0.03849	CZK 188,478,286	4,896,371,354 ADP
07:00	CZK 0.03779	CZK 185,021,961	4,896,371,354 ADP
06:00	CZK 0.03866	CZK 189,282,372	4,896,371,354 ADP
05:00	CZK 0.03736	CZK 182,920,497	4,896,371,354 ADP
04:00	CZK 0.03693	CZK 180,842,248	4,896,371,354 ADP
03:00	CZK 0.03694	CZK 180,872,909	4,896,371,354 ADP
02:00	CZK 0.03830	CZK 187,525,077	4,896,371,354 ADP
01:00	CZK 0.03829	CZK 187,491,726	4,896,371,354 ADP
00:00	CZK 0.03889	CZK 190,418,652	4,896,371,354 ADP
23:00	CZK 0.03906	CZK 191,237,816	4,896,371,354 ADP
22:00	CZK 0.03905	CZK 191,221,773	4,896,371,354 ADP
21:00	CZK 0.03901	CZK 191,004,478	4,896,371,354 ADP
20:00	CZK 0.03914	CZK 191,652,477	4,896,371,354 ADP
19:00	CZK 0.03926	CZK 192,216,698	4,896,371,354 ADP
18:00	CZK 0.04007	CZK 196,180,956	4,896,371,354 ADP
17:00	CZK 0.04014	CZK 196,520,206	4,896,371,354 ADP
16:00	CZK 0.03902	CZK 191,046,264	4,896,371,354 ADP
15:00	CZK 0.04006	CZK 196,136,021	4,896,371,354 ADP
14:00	CZK 0.04103	CZK 200,888,460	4,896,371,354 ADP
13:00	CZK 0.04120	CZK 201,751,455	4,896,371,354 ADP
12:00	CZK 0.04212	CZK 206,239,159	4,896,371,354 ADP
11:00	CZK 0.03862	CZK 189,094,245	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adappter Token (ADP) was CZK 179,157,123 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CZK 179,157,123 and the maximum value was CZK 206,239,159

What is the price of Adappter Token (ADP) today in CZK?