Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in UZS (Uzbekistani Som)

1 USD = 12,600.10 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Adappter Token (ADP) was UZS 18.90 and yesterday's average price was UZS 22.32, with a minimum price of UZS 18.90 and a maximum of UZS 23.43 (19.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UZS 18.90	UZS 92,690,405,432	4,903,845,762 ADP
05:00	UZS 19.15	UZS 93,893,752,783	4,903,845,762 ADP
04:00	UZS 19.10	UZS 93,672,217,824	4,903,845,762 ADP
03:00	UZS 21.37	UZS 104,811,046,427	4,903,845,762 ADP
02:00	UZS 21.68	UZS 106,319,555,599	4,903,845,762 ADP
01:00	UZS 21.71	UZS 106,486,343,123	4,903,845,762 ADP
00:00	UZS 22.01	UZS 107,928,928,572	4,903,845,762 ADP
23:00	UZS 22.89	UZS 112,230,426,311	4,903,845,762 ADP
22:00	UZS 22.87	UZS 112,165,019,192	4,903,845,762 ADP
21:00	UZS 22.87	UZS 112,163,759,182	4,903,845,762 ADP
20:00	UZS 22.86	UZS 112,098,314,262	4,903,845,762 ADP
19:00	UZS 22.87	UZS 112,143,800,623	4,903,845,762 ADP
18:00	UZS 22.87	UZS 112,173,247,057	4,903,845,762 ADP
17:00	UZS 22.87	UZS 112,168,811,822	4,903,845,762 ADP
16:00	UZS 22.89	UZS 112,229,115,900	4,903,845,762 ADP
15:00	UZS 22.87	UZS 112,136,190,163	4,903,845,762 ADP
14:00	UZS 22.86	UZS 112,126,336,885	4,903,845,762 ADP
13:00	UZS 23.38	UZS 114,657,243,371	4,903,845,762 ADP
12:00	UZS 23.31	UZS 114,293,881,687	4,903,845,762 ADP
11:00	UZS 23.30	UZS 114,262,444,438	4,903,845,762 ADP
10:00	UZS 23.12	UZS 113,375,233,596	4,903,845,762 ADP
09:00	UZS 23.27	UZS 114,116,988,883	4,903,845,762 ADP
08:00	UZS 23.19	UZS 113,733,832,442	4,903,845,762 ADP
07:00	UZS 23.43	UZS 114,903,424,125	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Adappter Token (ADP) was UZS 92,690,405,432 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was UZS 92,690,405,432 and the maximum value was UZS 114,903,424,125

What is the price of Adappter Token (ADP) today in UZS?