Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Adappter Token (ADP) was UZS 27.86 and yesterday's average price was UZS 26.55, with a minimum price of UZS 21.52 and a maximum of UZS 41.35 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UZS 27.86	UZS 136,393,650,592	4,896,371,354 ADP
17:00	UZS 34.24	UZS 167,649,707,872	4,896,371,354 ADP
16:00	UZS 41.35	UZS 202,456,289,728	4,896,371,354 ADP
15:00	UZS 29.49	UZS 144,377,900,640	4,896,371,354 ADP
14:00	UZS 29.91	UZS 146,457,775,360	4,896,371,354 ADP
13:00	UZS 33.46	UZS 163,837,551,648	4,896,371,354 ADP
12:00	UZS 28.99	UZS 141,926,937,312	4,896,371,354 ADP
11:00	UZS 26.64	UZS 130,456,989,952	4,896,371,354 ADP
10:00	UZS 25.46	UZS 124,666,986,240	4,896,371,354 ADP
09:00	UZS 22.18	UZS 108,599,435,936	4,896,371,354 ADP
08:00	UZS 22.73	UZS 111,291,705,024	4,896,371,354 ADP
07:00	UZS 26.26	UZS 128,567,773,088	4,896,371,354 ADP
06:00	UZS 22.34	UZS 109,402,757,632	4,896,371,354 ADP
05:00	UZS 22.34	UZS 109,369,638,240	4,896,371,354 ADP
04:00	UZS 24.82	UZS 121,534,707,872	4,896,371,354 ADP
03:00	UZS 27.73	UZS 135,798,515,264	4,896,371,354 ADP
02:00	UZS 30.24	UZS 148,042,694,176	4,896,371,354 ADP
01:00	UZS 28.33	UZS 138,717,243,488	4,896,371,354 ADP
00:00	UZS 24.42	UZS 119,580,997,376	4,896,371,354 ADP
23:00	UZS 22.33	UZS 109,337,186,112	4,896,371,354 ADP
22:00	UZS 21.54	UZS 105,486,110,432	4,896,371,354 ADP
21:00	UZS 21.52	UZS 105,369,300,736	4,896,371,354 ADP
20:00	UZS 21.53	UZS 105,429,957,600	4,896,371,354 ADP
19:00	UZS 21.53	UZS 105,409,028,608	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Adappter Token (ADP) was UZS 136,393,650,592 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UZS 105,369,300,736 and the maximum value was UZS 202,456,289,728

What is the price of Adappter Token (ADP) today in UZS?