What was the price of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Adappter Token (ADP) was
UZS 23.60 and yesterday's average price was UZS 23.11, with a minimum price of
UZS 22.92 and a maximum of
UZS 23.90 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UZS 23.60 | UZS 115,562,765,214 | 4,896,371,354 ADP |
16:00 | UZS 23.90 | UZS 117,020,780,930 | 4,896,371,354 ADP |
15:00 | UZS 22.96 | UZS 112,444,867,184 | 4,896,371,354 ADP |
14:00 | UZS 23.00 | UZS 112,606,995,044 | 4,896,371,354 ADP |
13:00 | UZS 22.96 | UZS 112,432,510,900 | 4,896,371,354 ADP |
12:00 | UZS 23.00 | UZS 112,630,379,118 | 4,896,371,354 ADP |
11:00 | UZS 22.95 | UZS 112,368,394,942 | 4,896,371,354 ADP |
10:00 | UZS 23.00 | UZS 112,594,174,432 | 4,896,371,354 ADP |
09:00 | UZS 23.09 | UZS 113,072,664,436 | 4,896,371,354 ADP |
08:00 | UZS 23.29 | UZS 114,022,666,626 | 4,896,371,354 ADP |
07:00 | UZS 23.42 | UZS 114,692,782,216 | 4,896,371,354 ADP |
06:00 | UZS 23.37 | UZS 114,404,008,894 | 4,896,371,354 ADP |
05:00 | UZS 23.26 | UZS 113,871,914,802 | 4,896,371,354 ADP |
04:00 | UZS 22.95 | UZS 112,367,440,490 | 4,896,371,354 ADP |
03:00 | UZS 23.01 | UZS 112,652,099,350 | 4,896,371,354 ADP |
02:00 | UZS 22.92 | UZS 112,242,291,196 | 4,896,371,354 ADP |
01:00 | UZS 22.99 | UZS 112,580,334,878 | 4,896,371,354 ADP |
00:00 | UZS 22.99 | UZS 112,566,972,550 | 4,896,371,354 ADP |
23:00 | UZS 22.98 | UZS 112,494,550,280 | 4,896,371,354 ADP |
22:00 | UZS 23.03 | UZS 112,740,850,488 | 4,896,371,354 ADP |
21:00 | UZS 23.03 | UZS 112,768,787,556 | 4,896,371,354 ADP |
20:00 | UZS 22.97 | UZS 112,459,390,332 | 4,896,371,354 ADP |
19:00 | UZS 23.00 | UZS 112,592,149,446 | 4,896,371,354 ADP |
18:00 | UZS 23.00 | UZS 112,599,075,672 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
UZS 115,562,765,214 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UZS 112,242,291,196 and the maximum value was
UZS 117,020,780,930What is the price of Adappter Token (ADP) today in UZS?