What was the price of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Adappter Token (ADP) was
UZS 21.15 and yesterday's average price was UZS 21.31, with a minimum price of
UZS 21.03 and a maximum of
UZS 21.77 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UZS 21.15 | UZS 103,548,807,872 | 4,896,371,354 ADP |
08:00 | UZS 21.19 | UZS 103,736,571,674 | 4,896,371,354 ADP |
07:00 | UZS 21.21 | UZS 103,838,317,664 | 4,896,371,354 ADP |
06:00 | UZS 21.18 | UZS 103,716,440,115 | 4,896,371,354 ADP |
05:00 | UZS 21.31 | UZS 104,365,534,228 | 4,896,371,354 ADP |
04:00 | UZS 21.31 | UZS 104,318,425,620 | 4,896,371,354 ADP |
03:00 | UZS 21.32 | UZS 104,375,264,693 | 4,896,371,354 ADP |
02:00 | UZS 21.32 | UZS 104,384,893,930 | 4,896,371,354 ADP |
01:00 | UZS 21.32 | UZS 104,385,222,919 | 4,896,371,354 ADP |
00:00 | UZS 21.34 | UZS 104,502,684,431 | 4,896,371,354 ADP |
23:00 | UZS 21.32 | UZS 104,388,348,308 | 4,896,371,354 ADP |
22:00 | UZS 21.31 | UZS 104,324,954,774 | 4,896,371,354 ADP |
21:00 | UZS 21.32 | UZS 104,384,185,340 | 4,896,371,354 ADP |
20:00 | UZS 21.34 | UZS 104,496,585,492 | 4,896,371,354 ADP |
19:00 | UZS 21.33 | UZS 104,444,023,268 | 4,896,371,354 ADP |
18:00 | UZS 21.31 | UZS 104,362,484,759 | 4,896,371,354 ADP |
17:00 | UZS 21.34 | UZS 104,487,639,538 | 4,896,371,354 ADP |
16:00 | UZS 21.77 | UZS 106,573,274,153 | 4,896,371,354 ADP |
15:00 | UZS 21.31 | UZS 104,332,293,746 | 4,896,371,354 ADP |
14:00 | UZS 21.22 | UZS 103,893,018,312 | 4,896,371,354 ADP |
13:00 | UZS 21.03 | UZS 102,985,212,782 | 4,896,371,354 ADP |
12:00 | UZS 21.43 | UZS 104,917,551,457 | 4,896,371,354 ADP |
11:00 | UZS 21.44 | UZS 104,983,931,193 | 4,896,371,354 ADP |
10:00 | UZS 21.43 | UZS 104,923,359,367 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
UZS 103,548,807,872 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UZS 102,985,212,782 and the maximum value was
UZS 106,573,274,153What is the price of Adappter Token (ADP) today in UZS?