What was the price of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Adappter Token (ADP) was
UZS 21.77 and yesterday's average price was UZS 22.00, with a minimum price of
UZS 20.78 and a maximum of
UZS 23.70 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UZS 21.77 | UZS 106,571,261,822 | 4,896,371,354 ADP |
08:00 | UZS 21.66 | UZS 106,061,472,153 | 4,896,371,354 ADP |
07:00 | UZS 21.26 | UZS 104,116,511,073 | 4,896,371,354 ADP |
06:00 | UZS 21.75 | UZS 106,513,951,711 | 4,896,371,354 ADP |
05:00 | UZS 21.02 | UZS 102,933,964,596 | 4,896,371,354 ADP |
04:00 | UZS 20.78 | UZS 101,764,481,358 | 4,896,371,354 ADP |
03:00 | UZS 20.79 | UZS 101,781,735,180 | 4,896,371,354 ADP |
02:00 | UZS 21.55 | UZS 105,525,077,452 | 4,896,371,354 ADP |
01:00 | UZS 21.55 | UZS 105,506,310,363 | 4,896,371,354 ADP |
00:00 | UZS 21.88 | UZS 107,153,364,925 | 4,896,371,354 ADP |
23:00 | UZS 21.98 | UZS 107,614,329,121 | 4,896,371,354 ADP |
22:00 | UZS 21.98 | UZS 107,605,301,259 | 4,896,371,354 ADP |
21:00 | UZS 21.95 | UZS 107,483,024,168 | 4,896,371,354 ADP |
20:00 | UZS 22.03 | UZS 107,847,669,611 | 4,896,371,354 ADP |
19:00 | UZS 22.09 | UZS 108,165,170,988 | 4,896,371,354 ADP |
18:00 | UZS 22.55 | UZS 110,395,958,324 | 4,896,371,354 ADP |
17:00 | UZS 22.59 | UZS 110,586,862,688 | 4,896,371,354 ADP |
16:00 | UZS 21.96 | UZS 107,506,537,998 | 4,896,371,354 ADP |
15:00 | UZS 22.54 | UZS 110,370,672,550 | 4,896,371,354 ADP |
14:00 | UZS 23.09 | UZS 113,044,989,185 | 4,896,371,354 ADP |
13:00 | UZS 23.19 | UZS 113,530,618,328 | 4,896,371,354 ADP |
12:00 | UZS 23.70 | UZS 116,055,962,303 | 4,896,371,354 ADP |
11:00 | UZS 21.73 | UZS 106,408,087,739 | 4,896,371,354 ADP |
10:00 | UZS 22.63 | UZS 110,798,383,689 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Adappter Token (ADP) was
UZS 106,571,261,822 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UZS 101,764,481,358 and the maximum value was
UZS 116,055,962,303What is the price of Adappter Token (ADP) today in UZS?