Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GEL (Georgian Lari)?

Yesterday the price of Adappter Token (ADP) was GEL 0.004158 and yesterday's average price was GEL 0.004819, with a minimum price of GEL 0.004114 and a maximum of GEL 0.005089 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GEL 0.004158	GEL 20,389,901	4,903,845,762 ADP
06:00	GEL 0.004114	GEL 20,174,716	4,903,845,762 ADP
05:00	GEL 0.004167	GEL 20,436,633	4,903,845,762 ADP
04:00	GEL 0.004158	GEL 20,388,414	4,903,845,762 ADP
03:00	GEL 0.004652	GEL 22,812,858	4,903,845,762 ADP
02:00	GEL 0.004719	GEL 23,141,196	4,903,845,762 ADP
01:00	GEL 0.004726	GEL 23,177,498	4,903,845,762 ADP
00:00	GEL 0.004790	GEL 23,491,487	4,903,845,762 ADP
23:00	GEL 0.004981	GEL 24,427,738	4,903,845,762 ADP
22:00	GEL 0.004978	GEL 24,413,502	4,903,845,762 ADP
21:00	GEL 0.004978	GEL 24,413,228	4,903,845,762 ADP
20:00	GEL 0.004975	GEL 24,398,983	4,903,845,762 ADP
19:00	GEL 0.004977	GEL 24,408,884	4,903,845,762 ADP
18:00	GEL 0.004979	GEL 24,415,293	4,903,845,762 ADP
17:00	GEL 0.004979	GEL 24,414,327	4,903,845,762 ADP
16:00	GEL 0.004981	GEL 24,427,453	4,903,845,762 ADP
15:00	GEL 0.004977	GEL 24,407,227	4,903,845,762 ADP
14:00	GEL 0.004977	GEL 24,405,082	4,903,845,762 ADP
13:00	GEL 0.005089	GEL 24,955,952	4,903,845,762 ADP
12:00	GEL 0.005073	GEL 24,876,864	4,903,845,762 ADP
11:00	GEL 0.005072	GEL 24,870,021	4,903,845,762 ADP
10:00	GEL 0.005032	GEL 24,676,914	4,903,845,762 ADP
09:00	GEL 0.005065	GEL 24,838,362	4,903,845,762 ADP
08:00	GEL 0.005048	GEL 24,754,965	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Adappter Token (ADP) was GEL 20,389,901 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was GEL 20,174,716 and the maximum value was GEL 24,955,952

What is the price of Adappter Token (ADP) today in GEL?