Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GEL (Georgian Lari)?

Yesterday the price of Adappter Token (ADP) was GEL 0.005923 and yesterday's average price was GEL 0.005646, with a minimum price of GEL 0.004576 and a maximum of GEL 0.008792 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GEL 0.005923	GEL 29,002,783	4,896,371,354 ADP
17:00	GEL 0.007281	GEL 35,649,080	4,896,371,354 ADP
16:00	GEL 0.008792	GEL 43,050,361	4,896,371,354 ADP
15:00	GEL 0.006270	GEL 30,700,556	4,896,371,354 ADP
14:00	GEL 0.006360	GEL 31,142,822	4,896,371,354 ADP
13:00	GEL 0.007115	GEL 34,838,462	4,896,371,354 ADP
12:00	GEL 0.006164	GEL 30,179,383	4,896,371,354 ADP
11:00	GEL 0.005666	GEL 27,740,410	4,896,371,354 ADP
10:00	GEL 0.005414	GEL 26,509,222	4,896,371,354 ADP
09:00	GEL 0.004716	GEL 23,092,614	4,896,371,354 ADP
08:00	GEL 0.004833	GEL 23,665,099	4,896,371,354 ADP
07:00	GEL 0.005583	GEL 27,338,687	4,896,371,354 ADP
06:00	GEL 0.004751	GEL 23,263,432	4,896,371,354 ADP
05:00	GEL 0.004750	GEL 23,256,390	4,896,371,354 ADP
04:00	GEL 0.005278	GEL 25,843,174	4,896,371,354 ADP
03:00	GEL 0.005897	GEL 28,876,234	4,896,371,354 ADP
02:00	GEL 0.006429	GEL 31,479,839	4,896,371,354 ADP
01:00	GEL 0.006024	GEL 29,496,873	4,896,371,354 ADP
00:00	GEL 0.005193	GEL 25,427,736	4,896,371,354 ADP
23:00	GEL 0.004748	GEL 23,249,489	4,896,371,354 ADP
22:00	GEL 0.004581	GEL 22,430,595	4,896,371,354 ADP
21:00	GEL 0.004576	GEL 22,405,757	4,896,371,354 ADP
20:00	GEL 0.004579	GEL 22,418,655	4,896,371,354 ADP
19:00	GEL 0.004578	GEL 22,414,205	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Adappter Token (ADP) was GEL 29,002,783 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GEL 22,405,757 and the maximum value was GEL 43,050,361

What is the price of Adappter Token (ADP) today in GEL?