What was the price of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Adappter Token (ADP) was
KES 0.1946 and yesterday's average price was KES 0.2256, with a minimum price of
KES 0.1926 and a maximum of
KES 0.2382 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 0.1946 | KES 954,477,827 | 4,903,845,762 ADP |
06:00 | KES 0.1926 | KES 944,404,747 | 4,903,845,762 ADP |
05:00 | KES 0.1951 | KES 956,665,422 | 4,903,845,762 ADP |
04:00 | KES 0.1946 | KES 954,408,245 | 4,903,845,762 ADP |
03:00 | KES 0.2178 | KES 1,067,899,631 | 4,903,845,762 ADP |
02:00 | KES 0.2209 | KES 1,083,269,541 | 4,903,845,762 ADP |
01:00 | KES 0.2212 | KES 1,084,968,907 | 4,903,845,762 ADP |
00:00 | KES 0.2242 | KES 1,099,667,134 | 4,903,845,762 ADP |
23:00 | KES 0.2332 | KES 1,143,494,268 | 4,903,845,762 ADP |
22:00 | KES 0.2330 | KES 1,142,827,848 | 4,903,845,762 ADP |
21:00 | KES 0.2330 | KES 1,142,815,010 | 4,903,845,762 ADP |
20:00 | KES 0.2329 | KES 1,142,148,204 | 4,903,845,762 ADP |
19:00 | KES 0.2330 | KES 1,142,611,656 | 4,903,845,762 ADP |
18:00 | KES 0.2331 | KES 1,142,911,680 | 4,903,845,762 ADP |
17:00 | KES 0.2331 | KES 1,142,866,490 | 4,903,845,762 ADP |
16:00 | KES 0.2332 | KES 1,143,480,917 | 4,903,845,762 ADP |
15:00 | KES 0.2330 | KES 1,142,534,114 | 4,903,845,762 ADP |
14:00 | KES 0.2330 | KES 1,142,433,721 | 4,903,845,762 ADP |
13:00 | KES 0.2382 | KES 1,168,220,641 | 4,903,845,762 ADP |
12:00 | KES 0.2375 | KES 1,164,518,419 | 4,903,845,762 ADP |
11:00 | KES 0.2374 | KES 1,164,198,111 | 4,903,845,762 ADP |
10:00 | KES 0.2356 | KES 1,155,158,490 | 4,903,845,762 ADP |
09:00 | KES 0.2371 | KES 1,162,716,092 | 4,903,845,762 ADP |
08:00 | KES 0.2363 | KES 1,158,812,185 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Adappter Token (ADP) was
KES 954,477,827 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
KES 944,404,747 and the maximum value was
KES 1,168,220,641What is the price of Adappter Token (ADP) today in KES?