Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Adappter Token (ADP) was KES 0.2389 and yesterday's average price was KES 0.2358, with a minimum price of KES 0.2326 and a maximum of KES 0.2389 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KES 0.2389	KES 1,169,786,926	4,896,371,354 ADP
11:00	KES 0.2363	KES 1,157,206,235	4,896,371,354 ADP
10:00	KES 0.2362	KES 1,156,600,393	4,896,371,354 ADP
09:00	KES 0.2363	KES 1,156,801,953	4,896,371,354 ADP
08:00	KES 0.2364	KES 1,157,436,091	4,896,371,354 ADP
07:00	KES 0.2358	KES 1,154,357,007	4,896,371,354 ADP
06:00	KES 0.2357	KES 1,154,088,777	4,896,371,354 ADP
05:00	KES 0.2358	KES 1,154,759,351	4,896,371,354 ADP
04:00	KES 0.2359	KES 1,155,128,877	4,896,371,354 ADP
03:00	KES 0.2357	KES 1,154,166,817	4,896,371,354 ADP
02:00	KES 0.2357	KES 1,154,215,140	4,896,371,354 ADP
01:00	KES 0.2358	KES 1,154,768,137	4,896,371,354 ADP
00:00	KES 0.2360	KES 1,155,683,296	4,896,371,354 ADP
23:00	KES 0.2358	KES 1,154,354,293	4,896,371,354 ADP
22:00	KES 0.2360	KES 1,155,446,463	4,896,371,354 ADP
21:00	KES 0.2359	KES 1,154,878,349	4,896,371,354 ADP
20:00	KES 0.2359	KES 1,154,813,488	4,896,371,354 ADP
19:00	KES 0.2359	KES 1,155,007,425	4,896,371,354 ADP
18:00	KES 0.2360	KES 1,155,418,943	4,896,371,354 ADP
17:00	KES 0.2358	KES 1,154,808,966	4,896,371,354 ADP
16:00	KES 0.2360	KES 1,155,325,915	4,896,371,354 ADP
15:00	KES 0.2347	KES 1,149,365,301	4,896,371,354 ADP
14:00	KES 0.2347	KES 1,149,077,690	4,896,371,354 ADP
13:00	KES 0.2326	KES 1,138,953,316	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Adappter Token (ADP) was KES 1,169,786,926 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KES 1,138,953,316 and the maximum value was KES 1,169,786,926

What is the price of Adappter Token (ADP) today in KES?