Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Adappter Token (ADP) was KES 0.2058 and yesterday's average price was KES 0.2190, with a minimum price of KES 0.2058 and a maximum of KES 0.2369 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KES 0.2058	KES 1,007,429,491	4,896,371,354 ADP
09:00	KES 0.2175	KES 1,064,938,088	4,896,371,354 ADP
08:00	KES 0.2165	KES 1,059,843,896	4,896,371,354 ADP
07:00	KES 0.2125	KES 1,040,408,421	4,896,371,354 ADP
06:00	KES 0.2174	KES 1,064,365,403	4,896,371,354 ADP
05:00	KES 0.2101	KES 1,028,591,550	4,896,371,354 ADP
04:00	KES 0.2077	KES 1,016,905,218	4,896,371,354 ADP
03:00	KES 0.2077	KES 1,017,077,630	4,896,371,354 ADP
02:00	KES 0.2154	KES 1,054,483,848	4,896,371,354 ADP
01:00	KES 0.2153	KES 1,054,296,313	4,896,371,354 ADP
00:00	KES 0.2187	KES 1,070,754,888	4,896,371,354 ADP
23:00	KES 0.2196	KES 1,075,361,180	4,896,371,354 ADP
22:00	KES 0.2196	KES 1,075,270,967	4,896,371,354 ADP
21:00	KES 0.2194	KES 1,074,049,085	4,896,371,354 ADP
20:00	KES 0.2201	KES 1,077,692,889	4,896,371,354 ADP
19:00	KES 0.2207	KES 1,080,865,595	4,896,371,354 ADP
18:00	KES 0.2253	KES 1,103,157,256	4,896,371,354 ADP
17:00	KES 0.2257	KES 1,105,064,912	4,896,371,354 ADP
16:00	KES 0.2194	KES 1,074,284,052	4,896,371,354 ADP
15:00	KES 0.2252	KES 1,102,904,582	4,896,371,354 ADP
14:00	KES 0.2307	KES 1,129,628,312	4,896,371,354 ADP
13:00	KES 0.2317	KES 1,134,481,074	4,896,371,354 ADP
12:00	KES 0.2369	KES 1,159,716,160	4,896,371,354 ADP
11:00	KES 0.2172	KES 1,063,307,533	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Adappter Token (ADP) was KES 1,007,429,491 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KES 1,007,429,491 and the maximum value was KES 1,159,716,160

What is the price of Adappter Token (ADP) today in KES?