Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Adappter Token (ADP) was KES 0.2105 and yesterday's average price was KES 0.2159, with a minimum price of KES 0.2079 and a maximum of KES 0.2223 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KES 0.2105	KES 1,030,761,641	4,896,371,354 ADP
13:00	KES 0.2079	KES 1,018,104,447	4,896,371,354 ADP
12:00	KES 0.2081	KES 1,018,701,324	4,896,371,354 ADP
11:00	KES 0.2079	KES 1,018,029,353	4,896,371,354 ADP
10:00	KES 0.2097	KES 1,026,560,112	4,896,371,354 ADP
09:00	KES 0.2160	KES 1,057,714,402	4,896,371,354 ADP
08:00	KES 0.2164	KES 1,059,632,343	4,896,371,354 ADP
07:00	KES 0.2166	KES 1,060,671,642	4,896,371,354 ADP
06:00	KES 0.2164	KES 1,059,426,706	4,896,371,354 ADP
05:00	KES 0.2177	KES 1,066,056,973	4,896,371,354 ADP
04:00	KES 0.2176	KES 1,065,575,775	4,896,371,354 ADP
03:00	KES 0.2177	KES 1,066,156,366	4,896,371,354 ADP
02:00	KES 0.2178	KES 1,066,254,725	4,896,371,354 ADP
01:00	KES 0.2178	KES 1,066,258,086	4,896,371,354 ADP
00:00	KES 0.2180	KES 1,067,457,914	4,896,371,354 ADP
23:00	KES 0.2178	KES 1,066,290,011	4,896,371,354 ADP
22:00	KES 0.2176	KES 1,065,642,468	4,896,371,354 ADP
21:00	KES 0.2178	KES 1,066,247,487	4,896,371,354 ADP
20:00	KES 0.2180	KES 1,067,395,615	4,896,371,354 ADP
19:00	KES 0.2179	KES 1,066,858,711	4,896,371,354 ADP
18:00	KES 0.2177	KES 1,066,025,824	4,896,371,354 ADP
17:00	KES 0.2180	KES 1,067,304,235	4,896,371,354 ADP
16:00	KES 0.2223	KES 1,088,608,254	4,896,371,354 ADP
15:00	KES 0.2177	KES 1,065,717,433	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Adappter Token (ADP) was KES 1,030,761,641 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KES 1,018,029,353 and the maximum value was KES 1,088,608,254

What is the price of Adappter Token (ADP) today in KES?