Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in KES (Kenyan Shilling)

1 USD = 129.45 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Adappter Token (ADP) was KES 0.2092 and yesterday's average price was KES 0.2037, with a minimum price of KES 0.1982 and a maximum of KES 0.2119 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KES 0.2092	KES 1,024,526,367	4,896,371,354 ADP
17:00	KES 0.2072	KES 1,014,356,650	4,896,371,354 ADP
16:00	KES 0.2119	KES 1,037,363,169	4,896,371,354 ADP
15:00	KES 0.2078	KES 1,017,316,022	4,896,371,354 ADP
14:00	KES 0.2103	KES 1,029,647,082	4,896,371,354 ADP
13:00	KES 0.2058	KES 1,007,548,102	4,896,371,354 ADP
12:00	KES 0.2070	KES 1,013,714,085	4,896,371,354 ADP
11:00	KES 0.2096	KES 1,026,157,633	4,896,371,354 ADP
10:00	KES 0.2009	KES 983,448,420	4,896,371,354 ADP
09:00	KES 0.2011	KES 984,655,236	4,896,371,354 ADP
08:00	KES 0.2021	KES 989,799,510	4,896,371,354 ADP
07:00	KES 0.1988	KES 973,254,109	4,896,371,354 ADP
06:00	KES 0.2020	KES 988,862,846	4,896,371,354 ADP
05:00	KES 0.2016	KES 986,922,077	4,896,371,354 ADP
04:00	KES 0.2096	KES 1,026,246,821	4,896,371,354 ADP
03:00	KES 0.2054	KES 1,005,906,092	4,896,371,354 ADP
02:00	KES 0.1982	KES 970,312,083	4,896,371,354 ADP
01:00	KES 0.2016	KES 987,012,300	4,896,371,354 ADP
00:00	KES 0.1989	KES 974,025,213	4,896,371,354 ADP
23:00	KES 0.1982	KES 970,666,503	4,896,371,354 ADP
22:00	KES 0.2001	KES 979,895,284	4,896,371,354 ADP
21:00	KES 0.2001	KES 979,972,175	4,896,371,354 ADP
20:00	KES 0.2001	KES 979,970,363	4,896,371,354 ADP
19:00	KES 0.2019	KES 988,395,290	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Adappter Token (ADP) was KES 1,024,526,367 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KES 970,312,083 and the maximum value was KES 1,037,363,169

What is the price of Adappter Token (ADP) today in KES?