What was the price of Adappter Token (ADP) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Adappter Token (ADP) was
MGA 6.78 and yesterday's average price was MGA 7.86, with a minimum price of
MGA 6.71 and a maximum of
MGA 8.30 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MGA 6.78 | MGA 33,245,835,165 | 4,903,845,762 ADP |
06:00 | MGA 6.71 | MGA 32,894,975,306 | 4,903,845,762 ADP |
05:00 | MGA 6.80 | MGA 33,322,032,251 | 4,903,845,762 ADP |
04:00 | MGA 6.78 | MGA 33,243,411,525 | 4,903,845,762 ADP |
03:00 | MGA 7.59 | MGA 37,196,479,700 | 4,903,845,762 ADP |
02:00 | MGA 7.69 | MGA 37,731,835,778 | 4,903,845,762 ADP |
01:00 | MGA 7.71 | MGA 37,791,027,142 | 4,903,845,762 ADP |
00:00 | MGA 7.81 | MGA 38,302,987,495 | 4,903,845,762 ADP |
23:00 | MGA 8.12 | MGA 39,829,549,616 | 4,903,845,762 ADP |
22:00 | MGA 8.12 | MGA 39,806,337,229 | 4,903,845,762 ADP |
21:00 | MGA 8.12 | MGA 39,805,890,063 | 4,903,845,762 ADP |
20:00 | MGA 8.11 | MGA 39,782,664,261 | 4,903,845,762 ADP |
19:00 | MGA 8.12 | MGA 39,798,806,953 | 4,903,845,762 ADP |
18:00 | MGA 8.12 | MGA 39,809,257,223 | 4,903,845,762 ADP |
17:00 | MGA 8.12 | MGA 39,807,683,199 | 4,903,845,762 ADP |
16:00 | MGA 8.12 | MGA 39,829,084,563 | 4,903,845,762 ADP |
15:00 | MGA 8.12 | MGA 39,796,106,071 | 4,903,845,762 ADP |
14:00 | MGA 8.11 | MGA 39,792,609,233 | 4,903,845,762 ADP |
13:00 | MGA 8.30 | MGA 40,690,804,747 | 4,903,845,762 ADP |
12:00 | MGA 8.27 | MGA 40,561,851,016 | 4,903,845,762 ADP |
11:00 | MGA 8.27 | MGA 40,550,694,224 | 4,903,845,762 ADP |
10:00 | MGA 8.20 | MGA 40,235,831,229 | 4,903,845,762 ADP |
09:00 | MGA 8.26 | MGA 40,499,073,381 | 4,903,845,762 ADP |
08:00 | MGA 8.23 | MGA 40,363,094,672 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Adappter Token (ADP) was
MGA 33,245,835,165 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MGA 32,894,975,306 and the maximum value was
MGA 40,690,804,747What is the price of Adappter Token (ADP) today in MGA?