Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Adappter Token (ADP) was MGA 9.70 and yesterday's average price was MGA 9.24, with a minimum price of MGA 7.49 and a maximum of MGA 14.40 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MGA 9.70	MGA 47,485,866,118	4,896,371,354 ADP
17:00	MGA 11.92	MGA 58,367,757,943	4,896,371,354 ADP
16:00	MGA 14.40	MGA 70,485,775,745	4,896,371,354 ADP
15:00	MGA 10.27	MGA 50,265,607,163	4,896,371,354 ADP
14:00	MGA 10.41	MGA 50,989,721,900	4,896,371,354 ADP
13:00	MGA 11.65	MGA 57,040,544,108	4,896,371,354 ADP
12:00	MGA 10.09	MGA 49,412,296,793	4,896,371,354 ADP
11:00	MGA 9.28	MGA 45,418,999,580	4,896,371,354 ADP
10:00	MGA 8.86	MGA 43,403,192,100	4,896,371,354 ADP
09:00	MGA 7.72	MGA 37,809,225,378	4,896,371,354 ADP
08:00	MGA 7.91	MGA 38,746,547,085	4,896,371,354 ADP
07:00	MGA 9.14	MGA 44,761,262,958	4,896,371,354 ADP
06:00	MGA 7.78	MGA 38,088,904,280	4,896,371,354 ADP
05:00	MGA 7.78	MGA 38,077,373,663	4,896,371,354 ADP
04:00	MGA 8.64	MGA 42,312,679,818	4,896,371,354 ADP
03:00	MGA 9.66	MGA 47,278,667,935	4,896,371,354 ADP
02:00	MGA 10.53	MGA 51,541,516,228	4,896,371,354 ADP
01:00	MGA 9.86	MGA 48,294,832,083	4,896,371,354 ADP
00:00	MGA 8.50	MGA 41,632,489,540	4,896,371,354 ADP
23:00	MGA 7.77	MGA 38,066,075,355	4,896,371,354 ADP
22:00	MGA 7.50	MGA 36,725,311,593	4,896,371,354 ADP
21:00	MGA 7.49	MGA 36,684,643,940	4,896,371,354 ADP
20:00	MGA 7.50	MGA 36,705,761,813	4,896,371,354 ADP
19:00	MGA 7.50	MGA 36,698,475,320	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Adappter Token (ADP) was MGA 47,485,866,118 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MGA 36,684,643,940 and the maximum value was MGA 70,485,775,745

What is the price of Adappter Token (ADP) today in MGA?