Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Adappter Token (ADP) was GTQ 0.01668 and yesterday's average price was GTQ 0.01590, with a minimum price of GTQ 0.01289 and a maximum of GTQ 0.02476 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GTQ 0.01668	GTQ 81,683,024	4,896,371,354 ADP
17:00	GTQ 0.02051	GTQ 100,401,558	4,896,371,354 ADP
16:00	GTQ 0.02476	GTQ 121,246,421	4,896,371,354 ADP
15:00	GTQ 0.01766	GTQ 86,464,608	4,896,371,354 ADP
14:00	GTQ 0.01791	GTQ 87,710,197	4,896,371,354 ADP
13:00	GTQ 0.02004	GTQ 98,118,546	4,896,371,354 ADP
12:00	GTQ 0.01736	GTQ 84,996,782	4,896,371,354 ADP
11:00	GTQ 0.01596	GTQ 78,127,694	4,896,371,354 ADP
10:00	GTQ 0.01525	GTQ 74,660,194	4,896,371,354 ADP
09:00	GTQ 0.01328	GTQ 65,037,707	4,896,371,354 ADP
08:00	GTQ 0.01361	GTQ 66,650,045	4,896,371,354 ADP
07:00	GTQ 0.01573	GTQ 76,996,286	4,896,371,354 ADP
06:00	GTQ 0.01338	GTQ 65,518,798	4,896,371,354 ADP
05:00	GTQ 0.01338	GTQ 65,498,964	4,896,371,354 ADP
04:00	GTQ 0.01486	GTQ 72,784,344	4,896,371,354 ADP
03:00	GTQ 0.01661	GTQ 81,326,611	4,896,371,354 ADP
02:00	GTQ 0.01811	GTQ 88,659,368	4,896,371,354 ADP
01:00	GTQ 0.01697	GTQ 83,074,570	4,896,371,354 ADP
00:00	GTQ 0.01463	GTQ 71,614,312	4,896,371,354 ADP
23:00	GTQ 0.01337	GTQ 65,479,529	4,896,371,354 ADP
22:00	GTQ 0.01290	GTQ 63,173,208	4,896,371,354 ADP
21:00	GTQ 0.01289	GTQ 63,103,253	4,896,371,354 ADP
20:00	GTQ 0.01290	GTQ 63,139,579	4,896,371,354 ADP
19:00	GTQ 0.01289	GTQ 63,127,046	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Adappter Token (ADP) was GTQ 81,683,024 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GTQ 63,103,253 and the maximum value was GTQ 121,246,421

What is the price of Adappter Token (ADP) today in GTQ?