What was the price of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Adappter Token (ADP) was
GTQ 0.01178 and yesterday's average price was GTQ 0.01365, with a minimum price of
GTQ 0.01165 and a maximum of
GTQ 0.01442 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.01178 | GTQ 57,756,317 | 4,903,845,762 ADP |
06:00 | GTQ 0.01165 | GTQ 57,146,786 | 4,903,845,762 ADP |
05:00 | GTQ 0.01180 | GTQ 57,888,691 | 4,903,845,762 ADP |
04:00 | GTQ 0.01178 | GTQ 57,752,107 | 4,903,845,762 ADP |
03:00 | GTQ 0.01318 | GTQ 64,619,573 | 4,903,845,762 ADP |
02:00 | GTQ 0.01337 | GTQ 65,549,620 | 4,903,845,762 ADP |
01:00 | GTQ 0.01339 | GTQ 65,652,451 | 4,903,845,762 ADP |
00:00 | GTQ 0.01357 | GTQ 66,541,854 | 4,903,845,762 ADP |
23:00 | GTQ 0.01411 | GTQ 69,193,873 | 4,903,845,762 ADP |
22:00 | GTQ 0.01410 | GTQ 69,153,547 | 4,903,845,762 ADP |
21:00 | GTQ 0.01410 | GTQ 69,152,771 | 4,903,845,762 ADP |
20:00 | GTQ 0.01409 | GTQ 69,112,422 | 4,903,845,762 ADP |
19:00 | GTQ 0.01410 | GTQ 69,140,465 | 4,903,845,762 ADP |
18:00 | GTQ 0.01410 | GTQ 69,158,620 | 4,903,845,762 ADP |
17:00 | GTQ 0.01410 | GTQ 69,155,886 | 4,903,845,762 ADP |
16:00 | GTQ 0.01411 | GTQ 69,193,065 | 4,903,845,762 ADP |
15:00 | GTQ 0.01410 | GTQ 69,135,773 | 4,903,845,762 ADP |
14:00 | GTQ 0.01410 | GTQ 69,129,699 | 4,903,845,762 ADP |
13:00 | GTQ 0.01442 | GTQ 70,690,088 | 4,903,845,762 ADP |
12:00 | GTQ 0.01437 | GTQ 70,466,064 | 4,903,845,762 ADP |
11:00 | GTQ 0.01437 | GTQ 70,446,681 | 4,903,845,762 ADP |
10:00 | GTQ 0.01425 | GTQ 69,899,686 | 4,903,845,762 ADP |
09:00 | GTQ 0.01435 | GTQ 70,357,003 | 4,903,845,762 ADP |
08:00 | GTQ 0.01430 | GTQ 70,120,774 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Adappter Token (ADP) was
GTQ 57,756,317 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
GTQ 57,146,786 and the maximum value was
GTQ 70,690,088What is the price of Adappter Token (ADP) today in GTQ?