Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Adappter Token (ADP) was GTQ 0.01247 and yesterday's average price was GTQ 0.01214, with a minimum price of GTQ 0.01181 and a maximum of GTQ 0.01263 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GTQ 0.01247	GTQ 61,066,900	4,896,371,354 ADP
17:00	GTQ 0.01235	GTQ 60,460,734	4,896,371,354 ADP
16:00	GTQ 0.01263	GTQ 61,832,038	4,896,371,354 ADP
15:00	GTQ 0.01238	GTQ 60,637,128	4,896,371,354 ADP
14:00	GTQ 0.01253	GTQ 61,372,120	4,896,371,354 ADP
13:00	GTQ 0.01227	GTQ 60,054,911	4,896,371,354 ADP
12:00	GTQ 0.01234	GTQ 60,422,434	4,896,371,354 ADP
11:00	GTQ 0.01249	GTQ 61,164,132	4,896,371,354 ADP
10:00	GTQ 0.01197	GTQ 58,618,449	4,896,371,354 ADP
09:00	GTQ 0.01199	GTQ 58,690,381	4,896,371,354 ADP
08:00	GTQ 0.01205	GTQ 58,997,006	4,896,371,354 ADP
07:00	GTQ 0.01185	GTQ 58,010,817	4,896,371,354 ADP
06:00	GTQ 0.01204	GTQ 58,941,176	4,896,371,354 ADP
05:00	GTQ 0.01201	GTQ 58,825,496	4,896,371,354 ADP
04:00	GTQ 0.01249	GTQ 61,169,448	4,896,371,354 ADP
03:00	GTQ 0.01225	GTQ 59,957,039	4,896,371,354 ADP
02:00	GTQ 0.01181	GTQ 57,835,458	4,896,371,354 ADP
01:00	GTQ 0.01202	GTQ 58,830,874	4,896,371,354 ADP
00:00	GTQ 0.01186	GTQ 58,056,779	4,896,371,354 ADP
23:00	GTQ 0.01182	GTQ 57,856,583	4,896,371,354 ADP
22:00	GTQ 0.01193	GTQ 58,406,664	4,896,371,354 ADP
21:00	GTQ 0.01193	GTQ 58,411,247	4,896,371,354 ADP
20:00	GTQ 0.01193	GTQ 58,411,139	4,896,371,354 ADP
19:00	GTQ 0.01203	GTQ 58,913,307	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Adappter Token (ADP) was GTQ 61,066,900 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GTQ 57,835,458 and the maximum value was GTQ 61,832,038

What is the price of Adappter Token (ADP) today in GTQ?