What was the price of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Adappter Token (ADP) was
GTQ 0.01252 and yesterday's average price was GTQ 0.01284, with a minimum price of
GTQ 0.01237 and a maximum of
GTQ 0.01322 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 0.01252 | GTQ 61,301,807 | 4,896,371,354 ADP |
13:00 | GTQ 0.01237 | GTQ 60,549,054 | 4,896,371,354 ADP |
12:00 | GTQ 0.01237 | GTQ 60,584,552 | 4,896,371,354 ADP |
11:00 | GTQ 0.01237 | GTQ 60,544,588 | 4,896,371,354 ADP |
10:00 | GTQ 0.01247 | GTQ 61,051,932 | 4,896,371,354 ADP |
09:00 | GTQ 0.01285 | GTQ 62,904,751 | 4,896,371,354 ADP |
08:00 | GTQ 0.01287 | GTQ 63,018,815 | 4,896,371,354 ADP |
07:00 | GTQ 0.01288 | GTQ 63,080,625 | 4,896,371,354 ADP |
06:00 | GTQ 0.01287 | GTQ 63,006,586 | 4,896,371,354 ADP |
05:00 | GTQ 0.01295 | GTQ 63,400,903 | 4,896,371,354 ADP |
04:00 | GTQ 0.01294 | GTQ 63,372,285 | 4,896,371,354 ADP |
03:00 | GTQ 0.01295 | GTQ 63,406,814 | 4,896,371,354 ADP |
02:00 | GTQ 0.01295 | GTQ 63,412,664 | 4,896,371,354 ADP |
01:00 | GTQ 0.01295 | GTQ 63,412,864 | 4,896,371,354 ADP |
00:00 | GTQ 0.01297 | GTQ 63,484,220 | 4,896,371,354 ADP |
23:00 | GTQ 0.01295 | GTQ 63,414,762 | 4,896,371,354 ADP |
22:00 | GTQ 0.01294 | GTQ 63,376,252 | 4,896,371,354 ADP |
21:00 | GTQ 0.01295 | GTQ 63,412,234 | 4,896,371,354 ADP |
20:00 | GTQ 0.01296 | GTQ 63,480,515 | 4,896,371,354 ADP |
19:00 | GTQ 0.01296 | GTQ 63,448,584 | 4,896,371,354 ADP |
18:00 | GTQ 0.01295 | GTQ 63,399,051 | 4,896,371,354 ADP |
17:00 | GTQ 0.01296 | GTQ 63,475,081 | 4,896,371,354 ADP |
16:00 | GTQ 0.01322 | GTQ 64,742,081 | 4,896,371,354 ADP |
15:00 | GTQ 0.01294 | GTQ 63,380,710 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Adappter Token (ADP) was
GTQ 61,301,807 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GTQ 60,544,588 and the maximum value was
GTQ 64,742,081What is the price of Adappter Token (ADP) today in GTQ?