Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Adappter Token (ADP) was GTQ 0.01469 and yesterday's average price was GTQ 0.01291, with a minimum price of GTQ 0.01444 and a maximum of GTQ 0.01511 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 0.01469	GTQ 71,944,023	4,896,371,354 ADP
23:00	GTQ 0.01469	GTQ 71,943,892	4,896,371,354 ADP
22:00	GTQ 0.01449	GTQ 70,964,577	4,896,371,354 ADP
21:00	GTQ 0.01481	GTQ 72,507,704	4,896,371,354 ADP
20:00	GTQ 0.01481	GTQ 72,531,069	4,896,371,354 ADP
18:00	GTQ 0.01481	GTQ 72,525,459	4,896,371,354 ADP
17:00	GTQ 0.01481	GTQ 72,506,246	4,896,371,354 ADP
16:00	GTQ 0.01481	GTQ 72,504,077	4,896,371,354 ADP
15:00	GTQ 0.01511	GTQ 73,978,637	4,896,371,354 ADP
14:00	GTQ 0.01484	GTQ 72,675,288	4,896,371,354 ADP
13:00	GTQ 0.01444	GTQ 70,696,811	4,896,371,354 ADP
12:00	GTQ 0.01444	GTQ 70,696,549	4,896,371,354 ADP
11:00	GTQ 0.01444	GTQ 70,722,360	4,896,371,354 ADP
09:00	GTQ 0.01486	GTQ 72,778,479	4,896,371,354 ADP
08:00	GTQ 0.01486	GTQ 72,784,043	4,896,371,354 ADP
07:00	GTQ 0.01488	GTQ 72,875,528	4,896,371,354 ADP
06:00	GTQ 0.01462	GTQ 71,582,581	4,896,371,354 ADP
05:00	GTQ 0.01476	GTQ 72,269,098	4,896,371,354 ADP
04:00	GTQ 0.01478	GTQ 72,353,600	4,896,371,354 ADP
03:00	GTQ 0.01490	GTQ 72,961,728	4,896,371,354 ADP
02:00	GTQ 0.01491	GTQ 72,994,044	4,896,371,354 ADP
0:00	GTQ 0.00	GTQ 0	0 ADP
0:00	GTQ 0.00	GTQ 0	0 ADP
0:00	GTQ 0.00	GTQ 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Adappter Token (ADP) was GTQ 71,944,023 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GTQ 70,696,549 and the maximum value was GTQ 73,978,637

What is the price of Adappter Token (ADP) today in GTQ?