What was the price of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Adappter Token (ADP) was
VEF 0.01627 and yesterday's average price was VEF 0.01668, with a minimum price of
VEF 0.01607 and a maximum of
VEF 0.01718 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.01627 | VEF 79,649,763 | 4,896,371,354 ADP |
13:00 | VEF 0.01607 | VEF 78,671,707 | 4,896,371,354 ADP |
12:00 | VEF 0.01608 | VEF 78,717,830 | 4,896,371,354 ADP |
11:00 | VEF 0.01607 | VEF 78,665,905 | 4,896,371,354 ADP |
10:00 | VEF 0.01620 | VEF 79,325,100 | 4,896,371,354 ADP |
09:00 | VEF 0.01669 | VEF 81,732,477 | 4,896,371,354 ADP |
08:00 | VEF 0.01672 | VEF 81,880,681 | 4,896,371,354 ADP |
07:00 | VEF 0.01674 | VEF 81,960,991 | 4,896,371,354 ADP |
06:00 | VEF 0.01672 | VEF 81,864,791 | 4,896,371,354 ADP |
05:00 | VEF 0.01682 | VEF 82,377,130 | 4,896,371,354 ADP |
04:00 | VEF 0.01682 | VEF 82,339,946 | 4,896,371,354 ADP |
03:00 | VEF 0.01683 | VEF 82,384,810 | 4,896,371,354 ADP |
02:00 | VEF 0.01683 | VEF 82,392,411 | 4,896,371,354 ADP |
01:00 | VEF 0.01683 | VEF 82,392,670 | 4,896,371,354 ADP |
00:00 | VEF 0.01685 | VEF 82,485,384 | 4,896,371,354 ADP |
23:00 | VEF 0.01683 | VEF 82,395,137 | 4,896,371,354 ADP |
22:00 | VEF 0.01682 | VEF 82,345,100 | 4,896,371,354 ADP |
21:00 | VEF 0.01683 | VEF 82,391,851 | 4,896,371,354 ADP |
20:00 | VEF 0.01685 | VEF 82,480,570 | 4,896,371,354 ADP |
19:00 | VEF 0.01684 | VEF 82,439,082 | 4,896,371,354 ADP |
18:00 | VEF 0.01682 | VEF 82,374,723 | 4,896,371,354 ADP |
17:00 | VEF 0.01684 | VEF 82,473,509 | 4,896,371,354 ADP |
16:00 | VEF 0.01718 | VEF 84,119,729 | 4,896,371,354 ADP |
15:00 | VEF 0.01682 | VEF 82,350,893 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Adappter Token (ADP) was
VEF 79,649,763 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
VEF 78,665,905 and the maximum value was
VEF 84,119,729What is the price of Adappter Token (ADP) today in VEF?