Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VEF 0.02168 and yesterday's average price was VEF 0.02067, with a minimum price of VEF 0.01675 and a maximum of VEF 0.03218 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VEF 0.02168	VEF 106,158,945	4,896,371,354 ADP
17:00	VEF 0.02665	VEF 130,486,398	4,896,371,354 ADP
16:00	VEF 0.03218	VEF 157,577,322	4,896,371,354 ADP
15:00	VEF 0.02295	VEF 112,373,308	4,896,371,354 ADP
14:00	VEF 0.02328	VEF 113,992,132	4,896,371,354 ADP
13:00	VEF 0.02604	VEF 127,519,291	4,896,371,354 ADP
12:00	VEF 0.02256	VEF 110,465,655	4,896,371,354 ADP
11:00	VEF 0.02074	VEF 101,538,278	4,896,371,354 ADP
10:00	VEF 0.01982	VEF 97,031,759	4,896,371,354 ADP
09:00	VEF 0.01726	VEF 84,525,940	4,896,371,354 ADP
08:00	VEF 0.01769	VEF 86,621,408	4,896,371,354 ADP
07:00	VEF 0.02044	VEF 100,067,849	4,896,371,354 ADP
06:00	VEF 0.01739	VEF 85,151,188	4,896,371,354 ADP
05:00	VEF 0.01739	VEF 85,125,410	4,896,371,354 ADP
04:00	VEF 0.01932	VEF 94,593,820	4,896,371,354 ADP
03:00	VEF 0.02159	VEF 105,695,735	4,896,371,354 ADP
02:00	VEF 0.02353	VEF 115,225,718	4,896,371,354 ADP
01:00	VEF 0.02205	VEF 107,967,462	4,896,371,354 ADP
00:00	VEF 0.01901	VEF 93,073,193	4,896,371,354 ADP
23:00	VEF 0.01738	VEF 85,100,152	4,896,371,354 ADP
22:00	VEF 0.01677	VEF 82,102,753	4,896,371,354 ADP
21:00	VEF 0.01675	VEF 82,011,837	4,896,371,354 ADP
20:00	VEF 0.01676	VEF 82,059,048	4,896,371,354 ADP
19:00	VEF 0.01676	VEF 82,042,758	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VEF 106,158,945 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VEF 82,011,837 and the maximum value was VEF 157,577,322

What is the price of Adappter Token (ADP) today in VEF?