What was the price of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Adappter Token (ADP) was
VEF 0.01514 and yesterday's average price was VEF 0.01755, with a minimum price of
VEF 0.01498 and a maximum of
VEF 0.01853 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.01514 | VEF 74,254,925 | 4,903,845,762 ADP |
06:00 | VEF 0.01498 | VEF 73,471,276 | 4,903,845,762 ADP |
05:00 | VEF 0.01518 | VEF 74,425,112 | 4,903,845,762 ADP |
04:00 | VEF 0.01514 | VEF 74,249,512 | 4,903,845,762 ADP |
03:00 | VEF 0.01694 | VEF 83,078,732 | 4,903,845,762 ADP |
02:00 | VEF 0.01719 | VEF 84,274,455 | 4,903,845,762 ADP |
01:00 | VEF 0.01721 | VEF 84,406,660 | 4,903,845,762 ADP |
00:00 | VEF 0.01745 | VEF 85,550,129 | 4,903,845,762 ADP |
23:00 | VEF 0.01814 | VEF 88,959,721 | 4,903,845,762 ADP |
22:00 | VEF 0.01813 | VEF 88,907,876 | 4,903,845,762 ADP |
21:00 | VEF 0.01813 | VEF 88,906,877 | 4,903,845,762 ADP |
20:00 | VEF 0.01812 | VEF 88,855,002 | 4,903,845,762 ADP |
19:00 | VEF 0.01813 | VEF 88,891,057 | 4,903,845,762 ADP |
18:00 | VEF 0.01813 | VEF 88,914,398 | 4,903,845,762 ADP |
17:00 | VEF 0.01813 | VEF 88,910,882 | 4,903,845,762 ADP |
16:00 | VEF 0.01814 | VEF 88,958,682 | 4,903,845,762 ADP |
15:00 | VEF 0.01813 | VEF 88,885,025 | 4,903,845,762 ADP |
14:00 | VEF 0.01812 | VEF 88,877,214 | 4,903,845,762 ADP |
13:00 | VEF 0.01853 | VEF 90,883,344 | 4,903,845,762 ADP |
12:00 | VEF 0.01847 | VEF 90,595,324 | 4,903,845,762 ADP |
11:00 | VEF 0.01847 | VEF 90,570,405 | 4,903,845,762 ADP |
10:00 | VEF 0.01833 | VEF 89,867,155 | 4,903,845,762 ADP |
09:00 | VEF 0.01845 | VEF 90,455,110 | 4,903,845,762 ADP |
08:00 | VEF 0.01838 | VEF 90,151,400 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Adappter Token (ADP) was
VEF 74,254,925 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
VEF 73,471,276 and the maximum value was
VEF 90,883,344What is the price of Adappter Token (ADP) today in VEF?