Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VEF 0.01402 and yesterday's average price was VEF 0.01405, with a minimum price of VEF 0.01359 and a maximum of VEF 0.01433 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VEF 0.01402	VEF 68,667,099	4,896,371,354 ADP
09:00	VEF 0.01404	VEF 68,722,270	4,896,371,354 ADP
08:00	VEF 0.01404	VEF 68,768,012	4,896,371,354 ADP
07:00	VEF 0.01399	VEF 68,504,193	4,896,371,354 ADP
06:00	VEF 0.01397	VEF 68,409,711	4,896,371,354 ADP
05:00	VEF 0.01406	VEF 68,830,974	4,896,371,354 ADP
04:00	VEF 0.01407	VEF 68,880,731	4,896,371,354 ADP
03:00	VEF 0.01408	VEF 68,929,261	4,896,371,354 ADP
02:00	VEF 0.01409	VEF 69,005,146	4,896,371,354 ADP
01:00	VEF 0.01409	VEF 69,001,410	4,896,371,354 ADP
00:00	VEF 0.01433	VEF 70,175,890	4,896,371,354 ADP
23:00	VEF 0.01433	VEF 70,186,048	4,896,371,354 ADP
22:00	VEF 0.01433	VEF 70,180,055	4,896,371,354 ADP
21:00	VEF 0.01430	VEF 70,041,558	4,896,371,354 ADP
20:00	VEF 0.01431	VEF 70,059,456	4,896,371,354 ADP
19:00	VEF 0.01360	VEF 66,588,081	4,896,371,354 ADP
18:00	VEF 0.01359	VEF 66,521,624	4,896,371,354 ADP
17:00	VEF 0.01385	VEF 67,837,837	4,896,371,354 ADP
16:00	VEF 0.01386	VEF 67,880,373	4,896,371,354 ADP
15:00	VEF 0.01387	VEF 67,910,396	4,896,371,354 ADP
13:00	VEF 0.01387	VEF 67,922,351	4,896,371,354 ADP
12:00	VEF 0.01428	VEF 69,936,051	4,896,371,354 ADP
11:00	VEF 0.01428	VEF 69,939,366	4,896,371,354 ADP
10:00	VEF 0.01390	VEF 68,065,342	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VEF 68,667,099 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VEF 66,521,624 and the maximum value was VEF 70,186,048

What is the price of Adappter Token (ADP) today in VEF?