What was the price of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Adappter Token (ADP) was
NIO 0.05993 and yesterday's average price was NIO 0.06146, with a minimum price of
NIO 0.05919 and a maximum of
NIO 0.06329 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 0.05993 | NIO 293,444,481 | 4,896,371,354 ADP |
13:00 | NIO 0.05920 | NIO 289,841,142 | 4,896,371,354 ADP |
12:00 | NIO 0.05923 | NIO 290,011,065 | 4,896,371,354 ADP |
11:00 | NIO 0.05919 | NIO 289,819,764 | 4,896,371,354 ADP |
10:00 | NIO 0.05969 | NIO 292,248,360 | 4,896,371,354 ADP |
09:00 | NIO 0.06150 | NIO 301,117,583 | 4,896,371,354 ADP |
08:00 | NIO 0.06161 | NIO 301,663,596 | 4,896,371,354 ADP |
07:00 | NIO 0.06167 | NIO 301,959,471 | 4,896,371,354 ADP |
06:00 | NIO 0.06160 | NIO 301,605,054 | 4,896,371,354 ADP |
05:00 | NIO 0.06198 | NIO 303,492,605 | 4,896,371,354 ADP |
04:00 | NIO 0.06196 | NIO 303,355,614 | 4,896,371,354 ADP |
03:00 | NIO 0.06199 | NIO 303,520,901 | 4,896,371,354 ADP |
02:00 | NIO 0.06199 | NIO 303,548,902 | 4,896,371,354 ADP |
01:00 | NIO 0.06199 | NIO 303,549,859 | 4,896,371,354 ADP |
00:00 | NIO 0.06206 | NIO 303,891,434 | 4,896,371,354 ADP |
23:00 | NIO 0.06200 | NIO 303,558,948 | 4,896,371,354 ADP |
22:00 | NIO 0.06196 | NIO 303,374,601 | 4,896,371,354 ADP |
21:00 | NIO 0.06199 | NIO 303,546,842 | 4,896,371,354 ADP |
20:00 | NIO 0.06206 | NIO 303,873,699 | 4,896,371,354 ADP |
19:00 | NIO 0.06203 | NIO 303,720,849 | 4,896,371,354 ADP |
18:00 | NIO 0.06198 | NIO 303,483,737 | 4,896,371,354 ADP |
17:00 | NIO 0.06206 | NIO 303,847,684 | 4,896,371,354 ADP |
16:00 | NIO 0.06329 | NIO 309,912,662 | 4,896,371,354 ADP |
15:00 | NIO 0.06196 | NIO 303,395,942 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Adappter Token (ADP) was
NIO 293,444,481 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NIO 289,819,764 and the maximum value was
NIO 309,912,662What is the price of Adappter Token (ADP) today in NIO?