Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Adappter Token (ADP) was NIO 0.08141 and yesterday's average price was NIO 0.07698, with a minimum price of NIO 0.06172 and a maximum of NIO 0.1186 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NIO 0.08141NIO 398,605,2794,896,371,354 ADP
  18:00NIO 0.07990NIO 391,211,2584,896,371,354 ADP
  17:00NIO 0.09821NIO 480,861,4844,896,371,354 ADP
  16:00NIO 0.1186NIO 580,695,5054,896,371,354 ADP
  15:00NIO 0.08458NIO 414,112,0944,896,371,354 ADP
  14:00NIO 0.08579NIO 420,077,6974,896,371,354 ADP
  13:00NIO 0.09597NIO 469,927,2624,896,371,354 ADP
  12:00NIO 0.08314NIO 407,082,1154,896,371,354 ADP
  11:00NIO 0.07642NIO 374,183,4244,896,371,354 ADP
  10:00NIO 0.07303NIO 357,576,2394,896,371,354 ADP
  09:00NIO 0.06362NIO 311,490,4684,896,371,354 ADP
  08:00NIO 0.06519NIO 319,212,5724,896,371,354 ADP
  07:00NIO 0.07531NIO 368,764,6754,896,371,354 ADP
  06:00NIO 0.06409NIO 313,794,5964,896,371,354 ADP
  05:00NIO 0.06407NIO 313,699,6014,896,371,354 ADP
  04:00NIO 0.07119NIO 348,592,0774,896,371,354 ADP
  03:00NIO 0.07955NIO 389,504,2614,896,371,354 ADP
  02:00NIO 0.08672NIO 424,623,6424,896,371,354 ADP
  01:00NIO 0.08126NIO 397,875,9074,896,371,354 ADP
  00:00NIO 0.07005NIO 342,988,3454,896,371,354 ADP
  23:00NIO 0.06405NIO 313,606,5204,896,371,354 ADP
  22:00NIO 0.06179NIO 302,560,6684,896,371,354 ADP
  21:00NIO 0.06172NIO 302,225,6284,896,371,354 ADP
  20:00NIO 0.06176NIO 302,399,6074,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Adappter Token (ADP) was NIO 398,605,279 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NIO 302,225,628 and the maximum value was NIO 580,695,505

What is the price of Adappter Token (ADP) today in NIO?