What was the price of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Adappter Token (ADP) was
NIO 0.08141 and yesterday's average price was NIO 0.07698, with a minimum price of
NIO 0.06172 and a maximum of
NIO 0.1186 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.08141 | NIO 398,605,279 | 4,896,371,354 ADP |
18:00 | NIO 0.07990 | NIO 391,211,258 | 4,896,371,354 ADP |
17:00 | NIO 0.09821 | NIO 480,861,484 | 4,896,371,354 ADP |
16:00 | NIO 0.1186 | NIO 580,695,505 | 4,896,371,354 ADP |
15:00 | NIO 0.08458 | NIO 414,112,094 | 4,896,371,354 ADP |
14:00 | NIO 0.08579 | NIO 420,077,697 | 4,896,371,354 ADP |
13:00 | NIO 0.09597 | NIO 469,927,262 | 4,896,371,354 ADP |
12:00 | NIO 0.08314 | NIO 407,082,115 | 4,896,371,354 ADP |
11:00 | NIO 0.07642 | NIO 374,183,424 | 4,896,371,354 ADP |
10:00 | NIO 0.07303 | NIO 357,576,239 | 4,896,371,354 ADP |
09:00 | NIO 0.06362 | NIO 311,490,468 | 4,896,371,354 ADP |
08:00 | NIO 0.06519 | NIO 319,212,572 | 4,896,371,354 ADP |
07:00 | NIO 0.07531 | NIO 368,764,675 | 4,896,371,354 ADP |
06:00 | NIO 0.06409 | NIO 313,794,596 | 4,896,371,354 ADP |
05:00 | NIO 0.06407 | NIO 313,699,601 | 4,896,371,354 ADP |
04:00 | NIO 0.07119 | NIO 348,592,077 | 4,896,371,354 ADP |
03:00 | NIO 0.07955 | NIO 389,504,261 | 4,896,371,354 ADP |
02:00 | NIO 0.08672 | NIO 424,623,642 | 4,896,371,354 ADP |
01:00 | NIO 0.08126 | NIO 397,875,907 | 4,896,371,354 ADP |
00:00 | NIO 0.07005 | NIO 342,988,345 | 4,896,371,354 ADP |
23:00 | NIO 0.06405 | NIO 313,606,520 | 4,896,371,354 ADP |
22:00 | NIO 0.06179 | NIO 302,560,668 | 4,896,371,354 ADP |
21:00 | NIO 0.06172 | NIO 302,225,628 | 4,896,371,354 ADP |
20:00 | NIO 0.06176 | NIO 302,399,607 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Adappter Token (ADP) was
NIO 398,605,279 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NIO 302,225,628 and the maximum value was
NIO 580,695,505What is the price of Adappter Token (ADP) today in NIO?