What was the price of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Adappter Token (ADP) was
NIO 0.05729 and yesterday's average price was NIO 0.06426, with a minimum price of
NIO 0.05524 and a maximum of
NIO 0.06833 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 0.05729 | NIO 280,920,759 | 4,903,845,762 ADP |
07:00 | NIO 0.05583 | NIO 273,783,764 | 4,903,845,762 ADP |
06:00 | NIO 0.05524 | NIO 270,894,388 | 4,903,845,762 ADP |
05:00 | NIO 0.05596 | NIO 274,411,257 | 4,903,845,762 ADP |
04:00 | NIO 0.05583 | NIO 273,763,805 | 4,903,845,762 ADP |
03:00 | NIO 0.06246 | NIO 306,317,834 | 4,903,845,762 ADP |
02:00 | NIO 0.06336 | NIO 310,726,561 | 4,903,845,762 ADP |
01:00 | NIO 0.06346 | NIO 311,214,009 | 4,903,845,762 ADP |
00:00 | NIO 0.06432 | NIO 315,430,069 | 4,903,845,762 ADP |
23:00 | NIO 0.06689 | NIO 328,001,506 | 4,903,845,762 ADP |
22:00 | NIO 0.06685 | NIO 327,810,349 | 4,903,845,762 ADP |
21:00 | NIO 0.06685 | NIO 327,806,667 | 4,903,845,762 ADP |
20:00 | NIO 0.06681 | NIO 327,615,399 | 4,903,845,762 ADP |
19:00 | NIO 0.06683 | NIO 327,748,337 | 4,903,845,762 ADP |
18:00 | NIO 0.06685 | NIO 327,834,396 | 4,903,845,762 ADP |
17:00 | NIO 0.06685 | NIO 327,821,434 | 4,903,845,762 ADP |
16:00 | NIO 0.06689 | NIO 327,997,677 | 4,903,845,762 ADP |
15:00 | NIO 0.06683 | NIO 327,726,094 | 4,903,845,762 ADP |
14:00 | NIO 0.06682 | NIO 327,697,297 | 4,903,845,762 ADP |
13:00 | NIO 0.06833 | NIO 335,094,054 | 4,903,845,762 ADP |
12:00 | NIO 0.06812 | NIO 334,032,103 | 4,903,845,762 ADP |
11:00 | NIO 0.06810 | NIO 333,940,226 | 4,903,845,762 ADP |
10:00 | NIO 0.06757 | NIO 331,347,288 | 4,903,845,762 ADP |
09:00 | NIO 0.06801 | NIO 333,515,121 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Adappter Token (ADP) was
NIO 280,920,759 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
NIO 270,894,388 and the maximum value was
NIO 335,094,054What is the price of Adappter Token (ADP) today in NIO?