Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adappter Token (ADP) was GHS 0.02226 and yesterday's average price was GHS 0.02209, with a minimum price of GHS 0.02200 and a maximum of GHS 0.02232 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.02226	GHS 109,010,097	4,896,371,354 ADP
16:00	GHS 0.02200	GHS 107,727,480	4,896,371,354 ADP
15:00	GHS 0.02232	GHS 109,278,159	4,896,371,354 ADP
14:00	GHS 0.02228	GHS 109,106,159	4,896,371,354 ADP
13:00	GHS 0.02231	GHS 109,237,355	4,896,371,354 ADP
12:00	GHS 0.02231	GHS 109,234,134	4,896,371,354 ADP
11:00	GHS 0.02207	GHS 108,059,355	4,896,371,354 ADP
10:00	GHS 0.02206	GHS 108,002,782	4,896,371,354 ADP
09:00	GHS 0.02206	GHS 108,021,603	4,896,371,354 ADP
08:00	GHS 0.02207	GHS 108,080,819	4,896,371,354 ADP
07:00	GHS 0.02201	GHS 107,793,295	4,896,371,354 ADP
06:00	GHS 0.02201	GHS 107,768,248	4,896,371,354 ADP
05:00	GHS 0.02202	GHS 107,830,866	4,896,371,354 ADP
04:00	GHS 0.02203	GHS 107,865,372	4,896,371,354 ADP
03:00	GHS 0.02201	GHS 107,775,535	4,896,371,354 ADP
02:00	GHS 0.02201	GHS 107,780,048	4,896,371,354 ADP
01:00	GHS 0.02202	GHS 107,831,686	4,896,371,354 ADP
00:00	GHS 0.02204	GHS 107,917,144	4,896,371,354 ADP
23:00	GHS 0.02201	GHS 107,793,042	4,896,371,354 ADP
22:00	GHS 0.02204	GHS 107,895,028	4,896,371,354 ADP
21:00	GHS 0.02202	GHS 107,841,978	4,896,371,354 ADP
20:00	GHS 0.02202	GHS 107,835,921	4,896,371,354 ADP
19:00	GHS 0.02203	GHS 107,854,031	4,896,371,354 ADP
18:00	GHS 0.02204	GHS 107,892,458	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adappter Token (ADP) was GHS 109,010,097 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GHS 107,727,480 and the maximum value was GHS 109,278,159

What is the price of Adappter Token (ADP) today in GHS?