What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Adappter Token (ADP) was
GHS 0.01678 and yesterday's average price was GHS 0.01706, with a minimum price of
GHS 0.01654 and a maximum of
GHS 0.01734 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.01678 | GHS 82,165,830 | 4,896,371,354 ADP |
17:00 | GHS 0.01677 | GHS 82,115,108 | 4,896,371,354 ADP |
16:00 | GHS 0.01677 | GHS 82,110,040 | 4,896,371,354 ADP |
15:00 | GHS 0.01677 | GHS 82,110,534 | 4,896,371,354 ADP |
14:00 | GHS 0.01674 | GHS 81,982,435 | 4,896,371,354 ADP |
13:00 | GHS 0.01654 | GHS 80,975,735 | 4,896,371,354 ADP |
12:00 | GHS 0.01655 | GHS 81,023,208 | 4,896,371,354 ADP |
11:00 | GHS 0.01654 | GHS 80,969,762 | 4,896,371,354 ADP |
10:00 | GHS 0.01668 | GHS 81,648,263 | 4,896,371,354 ADP |
09:00 | GHS 0.01718 | GHS 84,126,144 | 4,896,371,354 ADP |
08:00 | GHS 0.01721 | GHS 84,278,688 | 4,896,371,354 ADP |
07:00 | GHS 0.01723 | GHS 84,361,350 | 4,896,371,354 ADP |
06:00 | GHS 0.01721 | GHS 84,262,333 | 4,896,371,354 ADP |
05:00 | GHS 0.01732 | GHS 84,789,676 | 4,896,371,354 ADP |
04:00 | GHS 0.01731 | GHS 84,751,404 | 4,896,371,354 ADP |
03:00 | GHS 0.01732 | GHS 84,797,582 | 4,896,371,354 ADP |
02:00 | GHS 0.01732 | GHS 84,805,405 | 4,896,371,354 ADP |
01:00 | GHS 0.01732 | GHS 84,805,672 | 4,896,371,354 ADP |
00:00 | GHS 0.01734 | GHS 84,901,101 | 4,896,371,354 ADP |
23:00 | GHS 0.01732 | GHS 84,808,211 | 4,896,371,354 ADP |
22:00 | GHS 0.01731 | GHS 84,756,708 | 4,896,371,354 ADP |
21:00 | GHS 0.01732 | GHS 84,804,829 | 4,896,371,354 ADP |
20:00 | GHS 0.01734 | GHS 84,896,146 | 4,896,371,354 ADP |
19:00 | GHS 0.01733 | GHS 84,853,443 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Adappter Token (ADP) was
GHS 82,165,830 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GHS 80,969,762 and the maximum value was
GHS 84,901,101What is the price of Adappter Token (ADP) today in GHS?