Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adappter Token (ADP) was GHS 0.02455 and yesterday's average price was GHS 0.02613, with a minimum price of GHS 0.02455 and a maximum of GHS 0.02826 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.02455	GHS 120,187,675	4,896,371,354 ADP
09:00	GHS 0.02595	GHS 127,048,527	4,896,371,354 ADP
08:00	GHS 0.02582	GHS 126,440,783	4,896,371,354 ADP
07:00	GHS 0.02535	GHS 124,122,105	4,896,371,354 ADP
06:00	GHS 0.02593	GHS 126,980,205	4,896,371,354 ADP
05:00	GHS 0.02506	GHS 122,712,337	4,896,371,354 ADP
04:00	GHS 0.02478	GHS 121,318,142	4,896,371,354 ADP
03:00	GHS 0.02478	GHS 121,338,711	4,896,371,354 ADP
02:00	GHS 0.02569	GHS 125,801,322	4,896,371,354 ADP
01:00	GHS 0.02569	GHS 125,778,949	4,896,371,354 ADP
00:00	GHS 0.02609	GHS 127,742,479	4,896,371,354 ADP
23:00	GHS 0.02620	GHS 128,292,016	4,896,371,354 ADP
22:00	GHS 0.02620	GHS 128,281,253	4,896,371,354 ADP
21:00	GHS 0.02617	GHS 128,135,481	4,896,371,354 ADP
20:00	GHS 0.02626	GHS 128,570,192	4,896,371,354 ADP
19:00	GHS 0.02634	GHS 128,948,700	4,896,371,354 ADP
18:00	GHS 0.02688	GHS 131,608,124	4,896,371,354 ADP
17:00	GHS 0.02693	GHS 131,835,710	4,896,371,354 ADP
16:00	GHS 0.02618	GHS 128,163,513	4,896,371,354 ADP
15:00	GHS 0.02687	GHS 131,577,980	4,896,371,354 ADP
14:00	GHS 0.02752	GHS 134,766,157	4,896,371,354 ADP
13:00	GHS 0.02764	GHS 135,345,098	4,896,371,354 ADP
12:00	GHS 0.02826	GHS 138,355,677	4,896,371,354 ADP
11:00	GHS 0.02591	GHS 126,854,000	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adappter Token (ADP) was GHS 120,187,675 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GHS 120,187,675 and the maximum value was GHS 138,355,677

What is the price of Adappter Token (ADP) today in GHS?