Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adappter Token (ADP) was GHS 0.02686 and yesterday's average price was GHS 0.02654, with a minimum price of GHS 0.02630 and a maximum of GHS 0.02742 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.02686	GHS 131,530,782	4,896,371,354 ADP
17:00	GHS 0.02708	GHS 132,604,196	4,896,371,354 ADP
16:00	GHS 0.02742	GHS 134,277,218	4,896,371,354 ADP
15:00	GHS 0.02635	GHS 129,026,518	4,896,371,354 ADP
14:00	GHS 0.02639	GHS 129,212,554	4,896,371,354 ADP
13:00	GHS 0.02635	GHS 129,012,340	4,896,371,354 ADP
12:00	GHS 0.02639	GHS 129,239,387	4,896,371,354 ADP
11:00	GHS 0.02633	GHS 128,938,769	4,896,371,354 ADP
10:00	GHS 0.02639	GHS 129,197,843	4,896,371,354 ADP
09:00	GHS 0.02650	GHS 129,746,894	4,896,371,354 ADP
08:00	GHS 0.02672	GHS 130,836,988	4,896,371,354 ADP
07:00	GHS 0.02688	GHS 131,605,922	4,896,371,354 ADP
06:00	GHS 0.02681	GHS 131,274,564	4,896,371,354 ADP
05:00	GHS 0.02669	GHS 130,664,005	4,896,371,354 ADP
04:00	GHS 0.02633	GHS 128,937,674	4,896,371,354 ADP
03:00	GHS 0.02640	GHS 129,264,310	4,896,371,354 ADP
02:00	GHS 0.02630	GHS 128,794,070	4,896,371,354 ADP
01:00	GHS 0.02638	GHS 129,181,963	4,896,371,354 ADP
00:00	GHS 0.02638	GHS 129,166,630	4,896,371,354 ADP
23:00	GHS 0.02636	GHS 129,083,528	4,896,371,354 ADP
22:00	GHS 0.02642	GHS 129,366,149	4,896,371,354 ADP
21:00	GHS 0.02643	GHS 129,398,206	4,896,371,354 ADP
20:00	GHS 0.02635	GHS 129,043,183	4,896,371,354 ADP
19:00	GHS 0.02639	GHS 129,195,520	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adappter Token (ADP) was GHS 131,530,782 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GHS 128,794,070 and the maximum value was GHS 134,277,218

What is the price of Adappter Token (ADP) today in GHS?