What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Adappter Token (ADP) was
GHS 0.02221 and yesterday's average price was GHS 0.02574, with a minimum price of
GHS 0.02198 and a maximum of
GHS 0.02718 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.02221 | GHS 108,919,615 | 4,903,845,762 ADP |
06:00 | GHS 0.02198 | GHS 107,770,132 | 4,903,845,762 ADP |
05:00 | GHS 0.02226 | GHS 109,169,251 | 4,903,845,762 ADP |
04:00 | GHS 0.02221 | GHS 108,911,675 | 4,903,845,762 ADP |
03:00 | GHS 0.02485 | GHS 121,862,670 | 4,903,845,762 ADP |
02:00 | GHS 0.02521 | GHS 123,616,597 | 4,903,845,762 ADP |
01:00 | GHS 0.02525 | GHS 123,810,520 | 4,903,845,762 ADP |
00:00 | GHS 0.02559 | GHS 125,487,798 | 4,903,845,762 ADP |
23:00 | GHS 0.02661 | GHS 130,489,103 | 4,903,845,762 ADP |
22:00 | GHS 0.02659 | GHS 130,413,055 | 4,903,845,762 ADP |
21:00 | GHS 0.02659 | GHS 130,411,590 | 4,903,845,762 ADP |
20:00 | GHS 0.02658 | GHS 130,335,498 | 4,903,845,762 ADP |
19:00 | GHS 0.02659 | GHS 130,388,384 | 4,903,845,762 ADP |
18:00 | GHS 0.02660 | GHS 130,422,621 | 4,903,845,762 ADP |
17:00 | GHS 0.02659 | GHS 130,417,464 | 4,903,845,762 ADP |
16:00 | GHS 0.02661 | GHS 130,487,579 | 4,903,845,762 ADP |
15:00 | GHS 0.02659 | GHS 130,379,536 | 4,903,845,762 ADP |
14:00 | GHS 0.02658 | GHS 130,368,079 | 4,903,845,762 ADP |
13:00 | GHS 0.02718 | GHS 133,310,737 | 4,903,845,762 ADP |
12:00 | GHS 0.02710 | GHS 132,888,260 | 4,903,845,762 ADP |
11:00 | GHS 0.02709 | GHS 132,851,708 | 4,903,845,762 ADP |
10:00 | GHS 0.02688 | GHS 131,820,158 | 4,903,845,762 ADP |
09:00 | GHS 0.02706 | GHS 132,682,589 | 4,903,845,762 ADP |
08:00 | GHS 0.02697 | GHS 132,237,097 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Adappter Token (ADP) was
GHS 108,919,615 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
GHS 107,770,132 and the maximum value was
GHS 133,310,737What is the price of Adappter Token (ADP) today in GHS?