Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adappter Token (ADP) was GHS 0.02388 and yesterday's average price was GHS 0.02325, with a minimum price of GHS 0.02261 and a maximum of GHS 0.02418 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.02388	GHS 116,911,324	4,896,371,354 ADP
17:00	GHS 0.02364	GHS 115,750,832	4,896,371,354 ADP
16:00	GHS 0.02418	GHS 118,376,164	4,896,371,354 ADP
15:00	GHS 0.02371	GHS 116,088,533	4,896,371,354 ADP
14:00	GHS 0.02400	GHS 117,495,662	4,896,371,354 ADP
13:00	GHS 0.02348	GHS 114,973,891	4,896,371,354 ADP
12:00	GHS 0.02363	GHS 115,677,507	4,896,371,354 ADP
11:00	GHS 0.02392	GHS 117,097,472	4,896,371,354 ADP
10:00	GHS 0.02292	GHS 112,223,814	4,896,371,354 ADP
09:00	GHS 0.02295	GHS 112,361,527	4,896,371,354 ADP
08:00	GHS 0.02307	GHS 112,948,553	4,896,371,354 ADP
07:00	GHS 0.02268	GHS 111,060,515	4,896,371,354 ADP
06:00	GHS 0.02305	GHS 112,841,668	4,896,371,354 ADP
05:00	GHS 0.02300	GHS 112,620,202	4,896,371,354 ADP
04:00	GHS 0.02392	GHS 117,107,649	4,896,371,354 ADP
03:00	GHS 0.02344	GHS 114,786,517	4,896,371,354 ADP
02:00	GHS 0.02261	GHS 110,724,793	4,896,371,354 ADP
01:00	GHS 0.02300	GHS 112,630,498	4,896,371,354 ADP
00:00	GHS 0.02270	GHS 111,148,508	4,896,371,354 ADP
23:00	GHS 0.02262	GHS 110,765,237	4,896,371,354 ADP
22:00	GHS 0.02284	GHS 111,818,357	4,896,371,354 ADP
21:00	GHS 0.02284	GHS 111,827,131	4,896,371,354 ADP
20:00	GHS 0.02284	GHS 111,826,924	4,896,371,354 ADP
19:00	GHS 0.02304	GHS 112,788,314	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adappter Token (ADP) was GHS 116,911,324 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GHS 110,724,793 and the maximum value was GHS 118,376,164

What is the price of Adappter Token (ADP) today in GHS?