Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adappter Token (ADP) was GHS 0.01725 and yesterday's average price was GHS 0.02148, with a minimum price of GHS 0.01716 and a maximum of GHS 0.03257 (47.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.01725	GHS 84,449,719	4,896,371,354 ADP
04:00	GHS 0.02196	GHS 107,527,992	4,896,371,354 ADP
03:00	GHS 0.02192	GHS 107,335,826	4,896,371,354 ADP
02:00	GHS 0.02147	GHS 105,124,267	4,896,371,354 ADP
01:00	GHS 0.02172	GHS 106,367,617	4,896,371,354 ADP
00:00	GHS 0.02349	GHS 114,992,959	4,896,371,354 ADP
23:00	GHS 0.01725	GHS 84,485,799	4,896,371,354 ADP
22:00	GHS 0.02151	GHS 105,316,392	4,896,371,354 ADP
21:00	GHS 0.01716	GHS 84,009,464	4,896,371,354 ADP
20:00	GHS 0.01733	GHS 84,835,224	4,896,371,354 ADP
19:00	GHS 0.02236	GHS 109,483,404	4,896,371,354 ADP
18:00	GHS 0.02195	GHS 107,452,517	4,896,371,354 ADP
17:00	GHS 0.02697	GHS 132,076,405	4,896,371,354 ADP
16:00	GHS 0.03257	GHS 159,497,438	4,896,371,354 ADP
15:00	GHS 0.02323	GHS 113,742,602	4,896,371,354 ADP
14:00	GHS 0.02356	GHS 115,381,152	4,896,371,354 ADP
13:00	GHS 0.02636	GHS 129,073,143	4,896,371,354 ADP
12:00	GHS 0.02284	GHS 111,811,705	4,896,371,354 ADP
11:00	GHS 0.02099	GHS 102,775,546	4,896,371,354 ADP
10:00	GHS 0.02006	GHS 98,214,113	4,896,371,354 ADP
09:00	GHS 0.01747	GHS 85,555,908	4,896,371,354 ADP
08:00	GHS 0.01791	GHS 87,676,910	4,896,371,354 ADP
07:00	GHS 0.02069	GHS 101,287,199	4,896,371,354 ADP
06:00	GHS 0.01760	GHS 86,188,775	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adappter Token (ADP) was GHS 84,449,719 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GHS 84,009,464 and the maximum value was GHS 159,497,438

What is the price of Adappter Token (ADP) today in GHS?