What was the price of Adappter Token (ADP) yesterday in ZAR (South African Rand)?
Yesterday the price of Adappter Token (ADP) was
ZAR 0.02756 and yesterday's average price was ZAR 0.03194, with a minimum price of
ZAR 0.02727 and a maximum of
ZAR 0.03373 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.02756 | ZAR 135,147,309 | 4,903,845,762 ADP |
06:00 | ZAR 0.02727 | ZAR 133,721,033 | 4,903,845,762 ADP |
05:00 | ZAR 0.02762 | ZAR 135,457,057 | 4,903,845,762 ADP |
04:00 | ZAR 0.02756 | ZAR 135,137,457 | 4,903,845,762 ADP |
03:00 | ZAR 0.03083 | ZAR 151,207,035 | 4,903,845,762 ADP |
02:00 | ZAR 0.03128 | ZAR 153,383,305 | 4,903,845,762 ADP |
01:00 | ZAR 0.03133 | ZAR 153,623,924 | 4,903,845,762 ADP |
00:00 | ZAR 0.03175 | ZAR 155,705,088 | 4,903,845,762 ADP |
23:00 | ZAR 0.03302 | ZAR 161,910,701 | 4,903,845,762 ADP |
22:00 | ZAR 0.03300 | ZAR 161,816,340 | 4,903,845,762 ADP |
21:00 | ZAR 0.03300 | ZAR 161,814,523 | 4,903,845,762 ADP |
20:00 | ZAR 0.03298 | ZAR 161,720,108 | 4,903,845,762 ADP |
19:00 | ZAR 0.03299 | ZAR 161,785,729 | 4,903,845,762 ADP |
18:00 | ZAR 0.03300 | ZAR 161,828,210 | 4,903,845,762 ADP |
17:00 | ZAR 0.03300 | ZAR 161,821,812 | 4,903,845,762 ADP |
16:00 | ZAR 0.03302 | ZAR 161,908,810 | 4,903,845,762 ADP |
15:00 | ZAR 0.03299 | ZAR 161,774,750 | 4,903,845,762 ADP |
14:00 | ZAR 0.03299 | ZAR 161,760,535 | 4,903,845,762 ADP |
13:00 | ZAR 0.03373 | ZAR 165,411,780 | 4,903,845,762 ADP |
12:00 | ZAR 0.03362 | ZAR 164,887,572 | 4,903,845,762 ADP |
11:00 | ZAR 0.03361 | ZAR 164,842,218 | 4,903,845,762 ADP |
10:00 | ZAR 0.03335 | ZAR 163,562,272 | 4,903,845,762 ADP |
09:00 | ZAR 0.03357 | ZAR 164,632,375 | 4,903,845,762 ADP |
08:00 | ZAR 0.03346 | ZAR 164,079,609 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Adappter Token (ADP) was
ZAR 135,147,309 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
ZAR 133,721,033 and the maximum value was
ZAR 165,411,780What is the price of Adappter Token (ADP) today in ZAR?