Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the price of Adappter Token (ADP) was ZAR 0.03418 and yesterday's average price was ZAR 0.03346, with a minimum price of ZAR 0.03319 and a maximum of ZAR 0.03461 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZAR 0.03418	ZAR 167,335,744	4,896,371,354 ADP
16:00	ZAR 0.03461	ZAR 169,446,962	4,896,371,354 ADP
15:00	ZAR 0.03325	ZAR 162,821,005	4,896,371,354 ADP
14:00	ZAR 0.03330	ZAR 163,055,767	4,896,371,354 ADP
13:00	ZAR 0.03325	ZAR 162,803,113	4,896,371,354 ADP
12:00	ZAR 0.03331	ZAR 163,089,627	4,896,371,354 ADP
11:00	ZAR 0.03323	ZAR 162,710,272	4,896,371,354 ADP
10:00	ZAR 0.03330	ZAR 163,037,203	4,896,371,354 ADP
09:00	ZAR 0.03344	ZAR 163,730,060	4,896,371,354 ADP
08:00	ZAR 0.03372	ZAR 165,105,670	4,896,371,354 ADP
07:00	ZAR 0.03392	ZAR 166,076,002	4,896,371,354 ADP
06:00	ZAR 0.03383	ZAR 165,657,856	4,896,371,354 ADP
05:00	ZAR 0.03368	ZAR 164,887,380	4,896,371,354 ADP
04:00	ZAR 0.03323	ZAR 162,708,890	4,896,371,354 ADP
03:00	ZAR 0.03331	ZAR 163,121,078	4,896,371,354 ADP
02:00	ZAR 0.03319	ZAR 162,527,673	4,896,371,354 ADP
01:00	ZAR 0.03329	ZAR 163,017,163	4,896,371,354 ADP
00:00	ZAR 0.03329	ZAR 162,997,814	4,896,371,354 ADP
23:00	ZAR 0.03327	ZAR 162,892,946	4,896,371,354 ADP
22:00	ZAR 0.03334	ZAR 163,249,591	4,896,371,354 ADP
21:00	ZAR 0.03335	ZAR 163,290,044	4,896,371,354 ADP
20:00	ZAR 0.03326	ZAR 162,842,034	4,896,371,354 ADP
19:00	ZAR 0.03330	ZAR 163,034,270	4,896,371,354 ADP
18:00	ZAR 0.03330	ZAR 163,044,300	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Adappter Token (ADP) was ZAR 167,335,744 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZAR 162,527,673 and the maximum value was ZAR 169,446,962

What is the price of Adappter Token (ADP) today in ZAR?