Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the price of Adappter Token (ADP) was ZAR 0.02904 and yesterday's average price was ZAR 0.02977, with a minimum price of ZAR 0.02868 and a maximum of ZAR 0.03067 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZAR 0.02904	ZAR 142,173,332	4,896,371,354 ADP
13:00	ZAR 0.02868	ZAR 140,427,521	4,896,371,354 ADP
12:00	ZAR 0.02870	ZAR 140,509,848	4,896,371,354 ADP
11:00	ZAR 0.02868	ZAR 140,417,163	4,896,371,354 ADP
10:00	ZAR 0.02892	ZAR 141,593,813	4,896,371,354 ADP
09:00	ZAR 0.02980	ZAR 145,890,936	4,896,371,354 ADP
08:00	ZAR 0.02985	ZAR 146,155,478	4,896,371,354 ADP
07:00	ZAR 0.02988	ZAR 146,298,829	4,896,371,354 ADP
06:00	ZAR 0.02984	ZAR 146,127,115	4,896,371,354 ADP
05:00	ZAR 0.03003	ZAR 147,041,630	4,896,371,354 ADP
04:00	ZAR 0.03002	ZAR 146,975,258	4,896,371,354 ADP
03:00	ZAR 0.03003	ZAR 147,055,339	4,896,371,354 ADP
02:00	ZAR 0.03004	ZAR 147,068,906	4,896,371,354 ADP
01:00	ZAR 0.03004	ZAR 147,069,370	4,896,371,354 ADP
00:00	ZAR 0.03007	ZAR 147,234,862	4,896,371,354 ADP
23:00	ZAR 0.03004	ZAR 147,073,773	4,896,371,354 ADP
22:00	ZAR 0.03002	ZAR 146,984,457	4,896,371,354 ADP
21:00	ZAR 0.03004	ZAR 147,067,908	4,896,371,354 ADP
20:00	ZAR 0.03007	ZAR 147,226,269	4,896,371,354 ADP
19:00	ZAR 0.03005	ZAR 147,152,214	4,896,371,354 ADP
18:00	ZAR 0.03003	ZAR 147,037,334	4,896,371,354 ADP
17:00	ZAR 0.03007	ZAR 147,213,665	4,896,371,354 ADP
16:00	ZAR 0.03067	ZAR 150,152,137	4,896,371,354 ADP
15:00	ZAR 0.03002	ZAR 146,994,797	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Adappter Token (ADP) was ZAR 142,173,332 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZAR 140,417,163 and the maximum value was ZAR 150,152,137

What is the price of Adappter Token (ADP) today in ZAR?