Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the price of Adappter Token (ADP) was ZAR 0.03861 and yesterday's average price was ZAR 0.03680, with a minimum price of ZAR 0.02982 and a maximum of ZAR 0.05730 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZAR 0.03861	ZAR 189,029,355	4,896,371,354 ADP
17:00	ZAR 0.04745	ZAR 232,347,444	4,896,371,354 ADP
16:00	ZAR 0.05730	ZAR 280,586,242	4,896,371,354 ADP
15:00	ZAR 0.04087	ZAR 200,094,809	4,896,371,354 ADP
14:00	ZAR 0.04145	ZAR 202,977,328	4,896,371,354 ADP
13:00	ZAR 0.04637	ZAR 227,064,138	4,896,371,354 ADP
12:00	ZAR 0.04017	ZAR 196,697,994	4,896,371,354 ADP
11:00	ZAR 0.03693	ZAR 180,801,676	4,896,371,354 ADP
10:00	ZAR 0.03529	ZAR 172,777,251	4,896,371,354 ADP
09:00	ZAR 0.03074	ZAR 150,509,069	4,896,371,354 ADP
08:00	ZAR 0.03150	ZAR 154,240,312	4,896,371,354 ADP
07:00	ZAR 0.03639	ZAR 178,183,391	4,896,371,354 ADP
06:00	ZAR 0.03097	ZAR 151,622,400	4,896,371,354 ADP
05:00	ZAR 0.03096	ZAR 151,576,500	4,896,371,354 ADP
04:00	ZAR 0.03440	ZAR 168,436,194	4,896,371,354 ADP
03:00	ZAR 0.03844	ZAR 188,204,551	4,896,371,354 ADP
02:00	ZAR 0.04190	ZAR 205,173,884	4,896,371,354 ADP
01:00	ZAR 0.03926	ZAR 192,249,646	4,896,371,354 ADP
00:00	ZAR 0.03385	ZAR 165,728,527	4,896,371,354 ADP
23:00	ZAR 0.03095	ZAR 151,531,524	4,896,371,354 ADP
22:00	ZAR 0.02986	ZAR 146,194,279	4,896,371,354 ADP
21:00	ZAR 0.02982	ZAR 146,032,391	4,896,371,354 ADP
20:00	ZAR 0.02984	ZAR 146,116,456	4,896,371,354 ADP
19:00	ZAR 0.02984	ZAR 146,087,450	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Adappter Token (ADP) was ZAR 189,029,355 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZAR 146,032,391 and the maximum value was ZAR 280,586,242

What is the price of Adappter Token (ADP) today in ZAR?