Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the price of Adappter Token (ADP) was ZAR 0.03000 and yesterday's average price was ZAR 0.03193, with a minimum price of ZAR 0.03000 and a maximum of ZAR 0.03453 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ZAR 0.03000	ZAR 146,872,923	4,896,371,354 ADP
09:00	ZAR 0.03171	ZAR 155,257,089	4,896,371,354 ADP
08:00	ZAR 0.03156	ZAR 154,514,408	4,896,371,354 ADP
07:00	ZAR 0.03098	ZAR 151,680,914	4,896,371,354 ADP
06:00	ZAR 0.03169	ZAR 155,173,597	4,896,371,354 ADP
05:00	ZAR 0.03063	ZAR 149,958,135	4,896,371,354 ADP
04:00	ZAR 0.03028	ZAR 148,254,387	4,896,371,354 ADP
03:00	ZAR 0.03028	ZAR 148,279,523	4,896,371,354 ADP
02:00	ZAR 0.03140	ZAR 153,732,967	4,896,371,354 ADP
01:00	ZAR 0.03139	ZAR 153,705,627	4,896,371,354 ADP
00:00	ZAR 0.03188	ZAR 156,105,119	4,896,371,354 ADP
23:00	ZAR 0.03202	ZAR 156,776,669	4,896,371,354 ADP
22:00	ZAR 0.03202	ZAR 156,763,517	4,896,371,354 ADP
21:00	ZAR 0.03198	ZAR 156,585,379	4,896,371,354 ADP
20:00	ZAR 0.03209	ZAR 157,116,608	4,896,371,354 ADP
19:00	ZAR 0.03218	ZAR 157,579,156	4,896,371,354 ADP
18:00	ZAR 0.03285	ZAR 160,829,053	4,896,371,354 ADP
17:00	ZAR 0.03290	ZAR 161,107,169	4,896,371,354 ADP
16:00	ZAR 0.03199	ZAR 156,619,635	4,896,371,354 ADP
15:00	ZAR 0.03284	ZAR 160,792,215	4,896,371,354 ADP
14:00	ZAR 0.03363	ZAR 164,688,262	4,896,371,354 ADP
13:00	ZAR 0.03378	ZAR 165,395,745	4,896,371,354 ADP
12:00	ZAR 0.03453	ZAR 169,074,763	4,896,371,354 ADP
11:00	ZAR 0.03166	ZAR 155,019,370	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Adappter Token (ADP) was ZAR 146,872,923 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZAR 146,872,923 and the maximum value was ZAR 169,074,763

What is the price of Adappter Token (ADP) today in ZAR?