Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adappter Token (ADP) was ZMW 0.05425 and yesterday's average price was ZMW 0.05171, with a minimum price of ZMW 0.04191 and a maximum of ZMW 0.08053 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 0.05425	ZMW 265,627,485	4,896,371,354 ADP
17:00	ZMW 0.06668	ZMW 326,498,851	4,896,371,354 ADP
16:00	ZMW 0.08053	ZMW 394,284,886	4,896,371,354 ADP
15:00	ZMW 0.05743	ZMW 281,176,862	4,896,371,354 ADP
14:00	ZMW 0.05825	ZMW 285,227,431	4,896,371,354 ADP
13:00	ZMW 0.06517	ZMW 319,074,653	4,896,371,354 ADP
12:00	ZMW 0.05645	ZMW 276,403,595	4,896,371,354 ADP
11:00	ZMW 0.05189	ZMW 254,065,801	4,896,371,354 ADP
10:00	ZMW 0.04959	ZMW 242,789,733	4,896,371,354 ADP
09:00	ZMW 0.04319	ZMW 211,498,079	4,896,371,354 ADP
08:00	ZMW 0.04427	ZMW 216,741,289	4,896,371,354 ADP
07:00	ZMW 0.05114	ZMW 250,386,540	4,896,371,354 ADP
06:00	ZMW 0.04351	ZMW 213,062,553	4,896,371,354 ADP
05:00	ZMW 0.04350	ZMW 212,998,052	4,896,371,354 ADP
04:00	ZMW 0.04834	ZMW 236,689,601	4,896,371,354 ADP
03:00	ZMW 0.05401	ZMW 264,468,455	4,896,371,354 ADP
02:00	ZMW 0.05888	ZMW 288,314,070	4,896,371,354 ADP
01:00	ZMW 0.05517	ZMW 270,152,697	4,896,371,354 ADP
00:00	ZMW 0.04756	ZMW 232,884,738	4,896,371,354 ADP
23:00	ZMW 0.04349	ZMW 212,934,852	4,896,371,354 ADP
22:00	ZMW 0.04196	ZMW 205,434,858	4,896,371,354 ADP
21:00	ZMW 0.04191	ZMW 205,207,370	4,896,371,354 ADP
20:00	ZMW 0.04193	ZMW 205,325,500	4,896,371,354 ADP
19:00	ZMW 0.04193	ZMW 205,284,740	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adappter Token (ADP) was ZMW 265,627,485 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZMW 205,207,370 and the maximum value was ZMW 394,284,886

What is the price of Adappter Token (ADP) today in ZMW?