Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adappter Token (ADP) was ZMW 0.05231 and yesterday's average price was ZMW 0.05122, with a minimum price of ZMW 0.05081 and a maximum of ZMW 0.05297 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZMW 0.05231	ZMW 256,146,509	4,896,371,354 ADP
16:00	ZMW 0.05297	ZMW 259,378,221	4,896,371,354 ADP
15:00	ZMW 0.05090	ZMW 249,235,644	4,896,371,354 ADP
14:00	ZMW 0.05098	ZMW 249,595,002	4,896,371,354 ADP
13:00	ZMW 0.05090	ZMW 249,208,256	4,896,371,354 ADP
12:00	ZMW 0.05099	ZMW 249,646,833	4,896,371,354 ADP
11:00	ZMW 0.05087	ZMW 249,066,142	4,896,371,354 ADP
10:00	ZMW 0.05097	ZMW 249,566,585	4,896,371,354 ADP
09:00	ZMW 0.05119	ZMW 250,627,165	4,896,371,354 ADP
08:00	ZMW 0.05162	ZMW 252,732,858	4,896,371,354 ADP
07:00	ZMW 0.05192	ZMW 254,218,179	4,896,371,354 ADP
06:00	ZMW 0.05179	ZMW 253,578,109	4,896,371,354 ADP
05:00	ZMW 0.05155	ZMW 252,398,715	4,896,371,354 ADP
04:00	ZMW 0.05087	ZMW 249,064,026	4,896,371,354 ADP
03:00	ZMW 0.05100	ZMW 249,694,977	4,896,371,354 ADP
02:00	ZMW 0.05081	ZMW 248,786,631	4,896,371,354 ADP
01:00	ZMW 0.05096	ZMW 249,535,910	4,896,371,354 ADP
00:00	ZMW 0.05096	ZMW 249,506,292	4,896,371,354 ADP
23:00	ZMW 0.05092	ZMW 249,345,767	4,896,371,354 ADP
22:00	ZMW 0.05104	ZMW 249,891,695	4,896,371,354 ADP
21:00	ZMW 0.05105	ZMW 249,953,618	4,896,371,354 ADP
20:00	ZMW 0.05091	ZMW 249,267,834	4,896,371,354 ADP
19:00	ZMW 0.05097	ZMW 249,562,097	4,896,371,354 ADP
18:00	ZMW 0.05097	ZMW 249,577,449	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adappter Token (ADP) was ZMW 256,146,509 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZMW 248,786,631 and the maximum value was ZMW 259,378,221

What is the price of Adappter Token (ADP) today in ZMW?