Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in ZMW (Zambian Kwacha)

1 USD = 24.48 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adappter Token (ADP) was ZMW 0.03721 and yesterday's average price was ZMW 0.04378, with a minimum price of ZMW 0.03712 and a maximum of ZMW 0.04653 (20.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZMW 0.03721	ZMW 182,455,724	4,903,845,762 ADP
04:00	ZMW 0.03712	ZMW 182,025,234	4,903,845,762 ADP
03:00	ZMW 0.04153	ZMW 203,670,370	4,903,845,762 ADP
02:00	ZMW 0.04213	ZMW 206,601,727	4,903,845,762 ADP
01:00	ZMW 0.04220	ZMW 206,925,831	4,903,845,762 ADP
00:00	ZMW 0.04277	ZMW 209,729,084	4,903,845,762 ADP
23:00	ZMW 0.04447	ZMW 218,087,818	4,903,845,762 ADP
22:00	ZMW 0.04445	ZMW 217,960,718	4,903,845,762 ADP
21:00	ZMW 0.04445	ZMW 217,958,270	4,903,845,762 ADP
20:00	ZMW 0.04442	ZMW 217,831,096	4,903,845,762 ADP
19:00	ZMW 0.04444	ZMW 217,919,486	4,903,845,762 ADP
18:00	ZMW 0.04445	ZMW 217,976,707	4,903,845,762 ADP
17:00	ZMW 0.04445	ZMW 217,968,088	4,903,845,762 ADP
16:00	ZMW 0.04447	ZMW 218,085,272	4,903,845,762 ADP
15:00	ZMW 0.04444	ZMW 217,904,697	4,903,845,762 ADP
14:00	ZMW 0.04443	ZMW 217,885,550	4,903,845,762 ADP
13:00	ZMW 0.04543	ZMW 222,803,645	4,903,845,762 ADP
12:00	ZMW 0.04529	ZMW 222,097,555	4,903,845,762 ADP
11:00	ZMW 0.04528	ZMW 222,036,466	4,903,845,762 ADP
10:00	ZMW 0.04493	ZMW 220,312,425	4,903,845,762 ADP
09:00	ZMW 0.04522	ZMW 221,753,814	4,903,845,762 ADP
08:00	ZMW 0.04507	ZMW 221,009,259	4,903,845,762 ADP
07:00	ZMW 0.04553	ZMW 223,282,027	4,903,845,762 ADP
06:00	ZMW 0.04653	ZMW 228,186,092	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adappter Token (ADP) was ZMW 182,455,724 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was ZMW 182,025,234 and the maximum value was ZMW 228,186,092

What is the price of Adappter Token (ADP) today in ZMW?