What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adappter Token (ADP) was
ZMW 0.05480 and yesterday's average price was ZMW 0.05191, with a minimum price of
ZMW 0.05295 and a maximum of
ZMW 0.05541 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.05480 | ZMW 268,314,748 | 4,896,371,354 ADP |
01:00 | ZMW 0.05497 | ZMW 269,147,167 | 4,896,371,354 ADP |
00:00 | ZMW 0.05389 | ZMW 263,857,624 | 4,896,371,354 ADP |
23:00 | ZMW 0.05389 | ZMW 263,857,143 | 4,896,371,354 ADP |
22:00 | ZMW 0.05315 | ZMW 260,265,464 | 4,896,371,354 ADP |
21:00 | ZMW 0.05431 | ZMW 265,924,946 | 4,896,371,354 ADP |
20:00 | ZMW 0.05433 | ZMW 266,010,639 | 4,896,371,354 ADP |
18:00 | ZMW 0.05432 | ZMW 265,990,065 | 4,896,371,354 ADP |
17:00 | ZMW 0.05431 | ZMW 265,919,597 | 4,896,371,354 ADP |
16:00 | ZMW 0.05431 | ZMW 265,911,645 | 4,896,371,354 ADP |
15:00 | ZMW 0.05541 | ZMW 271,319,653 | 4,896,371,354 ADP |
14:00 | ZMW 0.05444 | ZMW 266,539,568 | 4,896,371,354 ADP |
13:00 | ZMW 0.05295 | ZMW 259,283,422 | 4,896,371,354 ADP |
12:00 | ZMW 0.05295 | ZMW 259,282,460 | 4,896,371,354 ADP |
11:00 | ZMW 0.05297 | ZMW 259,377,124 | 4,896,371,354 ADP |
09:00 | ZMW 0.05451 | ZMW 266,918,025 | 4,896,371,354 ADP |
08:00 | ZMW 0.05452 | ZMW 266,938,429 | 4,896,371,354 ADP |
07:00 | ZMW 0.05459 | ZMW 267,273,955 | 4,896,371,354 ADP |
06:00 | ZMW 0.05362 | ZMW 262,532,019 | 4,896,371,354 ADP |
05:00 | ZMW 0.05413 | ZMW 265,049,850 | 4,896,371,354 ADP |
04:00 | ZMW 0.05420 | ZMW 265,359,765 | 4,896,371,354 ADP |
03:00 | ZMW 0.05465 | ZMW 267,590,096 | 4,896,371,354 ADP |
02:00 | ZMW 0.05467 | ZMW 267,708,616 | 4,896,371,354 ADP |
0:00 | ZMW 0.00 | ZMW 0 | 0 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adappter Token (ADP) was
ZMW 268,314,748 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZMW 259,282,460 and the maximum value was
ZMW 271,319,653What is the price of Adappter Token (ADP) today in ZMW?