What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adappter Token (ADP) was
ZMW 0.03859 and yesterday's average price was ZMW 0.03957, with a minimum price of
ZMW 0.03811 and a maximum of
ZMW 0.04075 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.03859 | ZMW 188,943,194 | 4,896,371,354 ADP |
13:00 | ZMW 0.03811 | ZMW 186,623,074 | 4,896,371,354 ADP |
12:00 | ZMW 0.03814 | ZMW 186,732,485 | 4,896,371,354 ADP |
11:00 | ZMW 0.03811 | ZMW 186,609,309 | 4,896,371,354 ADP |
10:00 | ZMW 0.03843 | ZMW 188,173,035 | 4,896,371,354 ADP |
09:00 | ZMW 0.03960 | ZMW 193,883,755 | 4,896,371,354 ADP |
08:00 | ZMW 0.03967 | ZMW 194,235,323 | 4,896,371,354 ADP |
07:00 | ZMW 0.03971 | ZMW 194,425,831 | 4,896,371,354 ADP |
06:00 | ZMW 0.03966 | ZMW 194,197,628 | 4,896,371,354 ADP |
05:00 | ZMW 0.03991 | ZMW 195,412,986 | 4,896,371,354 ADP |
04:00 | ZMW 0.03989 | ZMW 195,324,780 | 4,896,371,354 ADP |
03:00 | ZMW 0.03991 | ZMW 195,431,205 | 4,896,371,354 ADP |
02:00 | ZMW 0.03992 | ZMW 195,449,235 | 4,896,371,354 ADP |
01:00 | ZMW 0.03992 | ZMW 195,449,851 | 4,896,371,354 ADP |
00:00 | ZMW 0.03996 | ZMW 195,669,784 | 4,896,371,354 ADP |
23:00 | ZMW 0.03992 | ZMW 195,455,703 | 4,896,371,354 ADP |
22:00 | ZMW 0.03989 | ZMW 195,337,005 | 4,896,371,354 ADP |
21:00 | ZMW 0.03992 | ZMW 195,447,908 | 4,896,371,354 ADP |
20:00 | ZMW 0.03996 | ZMW 195,658,365 | 4,896,371,354 ADP |
19:00 | ZMW 0.03994 | ZMW 195,559,948 | 4,896,371,354 ADP |
18:00 | ZMW 0.03991 | ZMW 195,407,276 | 4,896,371,354 ADP |
17:00 | ZMW 0.03996 | ZMW 195,641,614 | 4,896,371,354 ADP |
16:00 | ZMW 0.04075 | ZMW 199,546,736 | 4,896,371,354 ADP |
15:00 | ZMW 0.03990 | ZMW 195,350,747 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adappter Token (ADP) was
ZMW 188,943,194 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZMW 186,609,309 and the maximum value was
ZMW 199,546,736What is the price of Adappter Token (ADP) today in ZMW?