What was the price of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adappter Token (ADP) was
ZMW 0.04453 and yesterday's average price was ZMW 0.04739, with a minimum price of
ZMW 0.04453 and a maximum of
ZMW 0.05126 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.04453 | ZMW 218,013,837 | 4,896,371,354 ADP |
09:00 | ZMW 0.04707 | ZMW 230,459,046 | 4,896,371,354 ADP |
08:00 | ZMW 0.04684 | ZMW 229,356,632 | 4,896,371,354 ADP |
07:00 | ZMW 0.04598 | ZMW 225,150,677 | 4,896,371,354 ADP |
06:00 | ZMW 0.04704 | ZMW 230,335,113 | 4,896,371,354 ADP |
05:00 | ZMW 0.04546 | ZMW 222,593,435 | 4,896,371,354 ADP |
04:00 | ZMW 0.04494 | ZMW 220,064,442 | 4,896,371,354 ADP |
03:00 | ZMW 0.04495 | ZMW 220,101,753 | 4,896,371,354 ADP |
02:00 | ZMW 0.04661 | ZMW 228,196,685 | 4,896,371,354 ADP |
01:00 | ZMW 0.04660 | ZMW 228,156,101 | 4,896,371,354 ADP |
00:00 | ZMW 0.04732 | ZMW 231,717,836 | 4,896,371,354 ADP |
23:00 | ZMW 0.04753 | ZMW 232,714,666 | 4,896,371,354 ADP |
22:00 | ZMW 0.04752 | ZMW 232,695,143 | 4,896,371,354 ADP |
21:00 | ZMW 0.04747 | ZMW 232,430,721 | 4,896,371,354 ADP |
20:00 | ZMW 0.04763 | ZMW 233,219,262 | 4,896,371,354 ADP |
19:00 | ZMW 0.04777 | ZMW 233,905,855 | 4,896,371,354 ADP |
18:00 | ZMW 0.04876 | ZMW 238,729,905 | 4,896,371,354 ADP |
17:00 | ZMW 0.04884 | ZMW 239,142,733 | 4,896,371,354 ADP |
16:00 | ZMW 0.04748 | ZMW 232,481,569 | 4,896,371,354 ADP |
15:00 | ZMW 0.04875 | ZMW 238,675,225 | 4,896,371,354 ADP |
14:00 | ZMW 0.04993 | ZMW 244,458,402 | 4,896,371,354 ADP |
13:00 | ZMW 0.05014 | ZMW 245,508,569 | 4,896,371,354 ADP |
12:00 | ZMW 0.05126 | ZMW 250,969,594 | 4,896,371,354 ADP |
11:00 | ZMW 0.04700 | ZMW 230,106,184 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adappter Token (ADP) was
ZMW 218,013,837 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZMW 218,013,837 and the maximum value was
ZMW 250,969,594What is the price of Adappter Token (ADP) today in ZMW?