What was the price of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Adappter Token (ADP) was
KYD 0.001246 and yesterday's average price was KYD 0.001466, with a minimum price of
KYD 0.001243 and a maximum of
KYD 0.001558 (20.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.001246 | KYD 6,110,497 | 4,903,845,762 ADP |
04:00 | KYD 0.001243 | KYD 6,096,080 | 4,903,845,762 ADP |
03:00 | KYD 0.001391 | KYD 6,820,982 | 4,903,845,762 ADP |
02:00 | KYD 0.001411 | KYD 6,919,154 | 4,903,845,762 ADP |
01:00 | KYD 0.001413 | KYD 6,930,009 | 4,903,845,762 ADP |
00:00 | KYD 0.001432 | KYD 7,023,890 | 4,903,845,762 ADP |
23:00 | KYD 0.001489 | KYD 7,303,827 | 4,903,845,762 ADP |
22:00 | KYD 0.001489 | KYD 7,299,570 | 4,903,845,762 ADP |
21:00 | KYD 0.001489 | KYD 7,299,488 | 4,903,845,762 ADP |
20:00 | KYD 0.001488 | KYD 7,295,229 | 4,903,845,762 ADP |
19:00 | KYD 0.001488 | KYD 7,298,189 | 4,903,845,762 ADP |
18:00 | KYD 0.001489 | KYD 7,300,106 | 4,903,845,762 ADP |
17:00 | KYD 0.001489 | KYD 7,299,817 | 4,903,845,762 ADP |
16:00 | KYD 0.001489 | KYD 7,303,742 | 4,903,845,762 ADP |
15:00 | KYD 0.001488 | KYD 7,297,694 | 4,903,845,762 ADP |
14:00 | KYD 0.001488 | KYD 7,297,053 | 4,903,845,762 ADP |
13:00 | KYD 0.001522 | KYD 7,461,761 | 4,903,845,762 ADP |
12:00 | KYD 0.001517 | KYD 7,438,114 | 4,903,845,762 ADP |
11:00 | KYD 0.001516 | KYD 7,436,068 | 4,903,845,762 ADP |
10:00 | KYD 0.001505 | KYD 7,378,330 | 4,903,845,762 ADP |
09:00 | KYD 0.001514 | KYD 7,426,602 | 4,903,845,762 ADP |
08:00 | KYD 0.001509 | KYD 7,401,667 | 4,903,845,762 ADP |
07:00 | KYD 0.001525 | KYD 7,477,783 | 4,903,845,762 ADP |
06:00 | KYD 0.001558 | KYD 7,642,021 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
KYD 6,110,497 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
KYD 6,096,080 and the maximum value was
KYD 7,642,021What is the price of Adappter Token (ADP) today in KYD?