Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adappter Token (ADP) was KYD 0.001256 and yesterday's average price was KYD 0.001250, with a minimum price of KYD 0.001239 and a maximum of KYD 0.001264 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.001256	KYD 6,150,610	4,896,371,354 ADP
17:00	KYD 0.001249	KYD 6,116,483	4,896,371,354 ADP
13:00	KYD 0.001248	KYD 6,111,601	4,896,371,354 ADP
12:00	KYD 0.001260	KYD 6,168,942	4,896,371,354 ADP
11:00	KYD 0.001263	KYD 6,184,348	4,896,371,354 ADP
10:00	KYD 0.001242	KYD 6,080,266	4,896,371,354 ADP
09:00	KYD 0.001260	KYD 6,167,564	4,896,371,354 ADP
07:00	KYD 0.001258	KYD 6,161,481	4,896,371,354 ADP
06:00	KYD 0.001258	KYD 6,158,074	4,896,371,354 ADP
04:00	KYD 0.001258	KYD 6,157,721	4,896,371,354 ADP
03:00	KYD 0.001260	KYD 6,167,195	4,896,371,354 ADP
02:00	KYD 0.001248	KYD 6,111,352	4,896,371,354 ADP
01:00	KYD 0.001250	KYD 6,119,953	4,896,371,354 ADP
00:00	KYD 0.001239	KYD 6,064,579	4,896,371,354 ADP
23:00	KYD 0.001239	KYD 6,066,121	4,896,371,354 ADP
18:00	KYD 0.001241	KYD 6,074,037	4,896,371,354 ADP
17:00	KYD 0.001241	KYD 6,074,000	4,896,371,354 ADP
16:00	KYD 0.001241	KYD 6,077,370	4,896,371,354 ADP
14:00	KYD 0.001242	KYD 6,080,128	4,896,371,354 ADP
13:00	KYD 0.001242	KYD 6,081,404	4,896,371,354 ADP
12:00	KYD 0.001242	KYD 6,081,348	4,896,371,354 ADP
11:00	KYD 0.001242	KYD 6,082,304	4,896,371,354 ADP
10:00	KYD 0.001261	KYD 6,175,645	4,896,371,354 ADP
09:00	KYD 0.001264	KYD 6,188,368	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was KYD 6,150,610 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KYD 6,064,579 and the maximum value was KYD 6,188,368

What is the price of Adappter Token (ADP) today in KYD?