Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adappter Token (ADP) was KYD 0.001780 and yesterday's average price was KYD 0.001697, with a minimum price of KYD 0.001375 and a maximum of KYD 0.002642 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.001780	KYD 8,715,928	4,896,371,354 ADP
17:00	KYD 0.002188	KYD 10,713,276	4,896,371,354 ADP
16:00	KYD 0.002642	KYD 12,937,512	4,896,371,354 ADP
15:00	KYD 0.001884	KYD 9,226,144	4,896,371,354 ADP
14:00	KYD 0.001911	KYD 9,359,054	4,896,371,354 ADP
13:00	KYD 0.002138	KYD 10,469,669	4,896,371,354 ADP
12:00	KYD 0.001852	KYD 9,069,521	4,896,371,354 ADP
11:00	KYD 0.001703	KYD 8,336,560	4,896,371,354 ADP
10:00	KYD 0.001627	KYD 7,966,562	4,896,371,354 ADP
09:00	KYD 0.001417	KYD 6,939,802	4,896,371,354 ADP
08:00	KYD 0.001452	KYD 7,111,845	4,896,371,354 ADP
07:00	KYD 0.001678	KYD 8,215,833	4,896,371,354 ADP
06:00	KYD 0.001428	KYD 6,991,136	4,896,371,354 ADP
05:00	KYD 0.001427	KYD 6,989,020	4,896,371,354 ADP
04:00	KYD 0.001586	KYD 7,766,401	4,896,371,354 ADP
03:00	KYD 0.001772	KYD 8,677,898	4,896,371,354 ADP
02:00	KYD 0.001932	KYD 9,460,334	4,896,371,354 ADP
01:00	KYD 0.001810	KYD 8,864,412	4,896,371,354 ADP
00:00	KYD 0.001561	KYD 7,641,554	4,896,371,354 ADP
23:00	KYD 0.001427	KYD 6,986,946	4,896,371,354 ADP
22:00	KYD 0.001377	KYD 6,740,852	4,896,371,354 ADP
21:00	KYD 0.001375	KYD 6,733,387	4,896,371,354 ADP
20:00	KYD 0.001376	KYD 6,737,264	4,896,371,354 ADP
19:00	KYD 0.001376	KYD 6,735,926	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was KYD 8,715,928 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KYD 6,733,387 and the maximum value was KYD 12,937,512

What is the price of Adappter Token (ADP) today in KYD?