Fear and greed index: 59/100 (Greed)

Yesterday's Adappter Token (ADP) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adappter Token (ADP) was KYD 0.001449 and yesterday's average price was KYD 0.001457, with a minimum price of KYD 0.001431 and a maximum of KYD 0.001506 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.001449	KYD 7,096,177	4,896,371,354 ADP
14:00	KYD 0.001449	KYD 7,093,337	4,896,371,354 ADP
13:00	KYD 0.001432	KYD 7,011,973	4,896,371,354 ADP
12:00	KYD 0.001469	KYD 7,191,454	4,896,371,354 ADP
11:00	KYD 0.001433	KYD 7,015,189	4,896,371,354 ADP
10:00	KYD 0.001468	KYD 7,186,413	4,896,371,354 ADP
09:00	KYD 0.001447	KYD 7,087,158	4,896,371,354 ADP
08:00	KYD 0.001439	KYD 7,047,076	4,896,371,354 ADP
07:00	KYD 0.001447	KYD 7,083,137	4,896,371,354 ADP
06:00	KYD 0.001448	KYD 7,091,247	4,896,371,354 ADP
05:00	KYD 0.001447	KYD 7,087,209	4,896,371,354 ADP
04:00	KYD 0.001431	KYD 7,007,079	4,896,371,354 ADP
03:00	KYD 0.001434	KYD 7,023,336	4,896,371,354 ADP
02:00	KYD 0.001457	KYD 7,135,465	4,896,371,354 ADP
01:00	KYD 0.001449	KYD 7,092,602	4,896,371,354 ADP
00:00	KYD 0.001449	KYD 7,093,225	4,896,371,354 ADP
23:00	KYD 0.001456	KYD 7,130,789	4,896,371,354 ADP
22:00	KYD 0.001447	KYD 7,085,713	4,896,371,354 ADP
21:00	KYD 0.001449	KYD 7,094,243	4,896,371,354 ADP
20:00	KYD 0.001458	KYD 7,140,797	4,896,371,354 ADP
19:00	KYD 0.001505	KYD 7,370,555	4,896,371,354 ADP
18:00	KYD 0.001506	KYD 7,372,498	4,896,371,354 ADP
17:00	KYD 0.001504	KYD 7,364,973	4,896,371,354 ADP
16:00	KYD 0.001504	KYD 7,364,066	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was KYD 7,096,177 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was KYD 7,007,079 and the maximum value was KYD 7,372,498

What is the price of Adappter Token (ADP) today in KYD?