What was the price of Adappter Token (ADP) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Adappter Token (ADP) was
MWK 3.76 and yesterday's average price was MWK 3.59, with a minimum price of
MWK 2.91 and a maximum of
MWK 5.59 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MWK 3.76 | MWK 18,427,492,224 | 4,896,371,354 ADP |
17:00 | MWK 4.63 | MWK 22,650,348,274 | 4,896,371,354 ADP |
16:00 | MWK 5.59 | MWK 27,352,898,676 | 4,896,371,354 ADP |
15:00 | MWK 3.98 | MWK 19,506,205,970 | 4,896,371,354 ADP |
14:00 | MWK 4.04 | MWK 19,787,207,872 | 4,896,371,354 ADP |
13:00 | MWK 4.52 | MWK 22,135,306,123 | 4,896,371,354 ADP |
12:00 | MWK 3.92 | MWK 19,175,068,065 | 4,896,371,354 ADP |
11:00 | MWK 3.60 | MWK 17,625,418,467 | 4,896,371,354 ADP |
10:00 | MWK 3.44 | MWK 16,843,158,824 | 4,896,371,354 ADP |
09:00 | MWK 3.00 | MWK 14,672,349,135 | 4,896,371,354 ADP |
08:00 | MWK 3.07 | MWK 15,036,088,704 | 4,896,371,354 ADP |
07:00 | MWK 3.55 | MWK 17,370,175,434 | 4,896,371,354 ADP |
06:00 | MWK 3.02 | MWK 14,780,882,078 | 4,896,371,354 ADP |
05:00 | MWK 3.02 | MWK 14,776,407,476 | 4,896,371,354 ADP |
04:00 | MWK 3.35 | MWK 16,419,971,711 | 4,896,371,354 ADP |
03:00 | MWK 3.75 | MWK 18,347,086,343 | 4,896,371,354 ADP |
02:00 | MWK 4.08 | MWK 20,001,338,654 | 4,896,371,354 ADP |
01:00 | MWK 3.83 | MWK 18,741,421,721 | 4,896,371,354 ADP |
00:00 | MWK 3.30 | MWK 16,156,015,253 | 4,896,371,354 ADP |
23:00 | MWK 3.02 | MWK 14,772,023,024 | 4,896,371,354 ADP |
22:00 | MWK 2.91 | MWK 14,251,722,652 | 4,896,371,354 ADP |
21:00 | MWK 2.91 | MWK 14,235,941,054 | 4,896,371,354 ADP |
20:00 | MWK 2.91 | MWK 14,244,136,112 | 4,896,371,354 ADP |
19:00 | MWK 2.91 | MWK 14,241,308,496 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Adappter Token (ADP) was
MWK 18,427,492,224 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MWK 14,235,941,054 and the maximum value was
MWK 27,352,898,676What is the price of Adappter Token (ADP) today in MWK?