What was the price of Adappter Token (ADP) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Adappter Token (ADP) was
MWK 2.69 and yesterday's average price was MWK 3.01, with a minimum price of
MWK 2.59 and a maximum of
MWK 3.21 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MWK 2.69 | MWK 13,176,873,871 | 4,903,845,762 ADP |
07:00 | MWK 2.62 | MWK 12,842,105,858 | 4,903,845,762 ADP |
06:00 | MWK 2.59 | MWK 12,706,576,718 | 4,903,845,762 ADP |
05:00 | MWK 2.62 | MWK 12,871,539,050 | 4,903,845,762 ADP |
04:00 | MWK 2.62 | MWK 12,841,169,661 | 4,903,845,762 ADP |
03:00 | MWK 2.93 | MWK 14,368,149,498 | 4,903,845,762 ADP |
02:00 | MWK 2.97 | MWK 14,574,945,309 | 4,903,845,762 ADP |
01:00 | MWK 2.98 | MWK 14,597,809,579 | 4,903,845,762 ADP |
00:00 | MWK 3.02 | MWK 14,795,568,156 | 4,903,845,762 ADP |
23:00 | MWK 3.14 | MWK 15,385,244,194 | 4,903,845,762 ADP |
22:00 | MWK 3.14 | MWK 15,376,277,780 | 4,903,845,762 ADP |
21:00 | MWK 3.14 | MWK 15,376,105,050 | 4,903,845,762 ADP |
20:00 | MWK 3.13 | MWK 15,367,133,453 | 4,903,845,762 ADP |
19:00 | MWK 3.13 | MWK 15,373,369,006 | 4,903,845,762 ADP |
18:00 | MWK 3.14 | MWK 15,377,405,706 | 4,903,845,762 ADP |
17:00 | MWK 3.14 | MWK 15,376,797,697 | 4,903,845,762 ADP |
16:00 | MWK 3.14 | MWK 15,385,064,555 | 4,903,845,762 ADP |
15:00 | MWK 3.13 | MWK 15,372,325,717 | 4,903,845,762 ADP |
14:00 | MWK 3.13 | MWK 15,370,974,969 | 4,903,845,762 ADP |
13:00 | MWK 3.21 | MWK 15,717,927,356 | 4,903,845,762 ADP |
12:00 | MWK 3.20 | MWK 15,668,115,478 | 4,903,845,762 ADP |
11:00 | MWK 3.19 | MWK 15,663,805,865 | 4,903,845,762 ADP |
10:00 | MWK 3.17 | MWK 15,542,181,490 | 4,903,845,762 ADP |
09:00 | MWK 3.19 | MWK 15,643,865,914 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Adappter Token (ADP) was
MWK 13,176,873,871 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MWK 12,706,576,718 and the maximum value was
MWK 15,717,927,356What is the price of Adappter Token (ADP) today in MWK?