What was the price of Adappter Token (ADP) yesterday in CLP (Chilean Peso)?
Yesterday the price of Adappter Token (ADP) was
CLP 2.03 and yesterday's average price was CLP 1.93, with a minimum price of
CLP 1.57 and a maximum of
CLP 3.01 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 2.03 | CLP 9,933,235,374 | 4,896,371,354 ADP |
17:00 | CLP 2.49 | CLP 12,209,542,024 | 4,896,371,354 ADP |
16:00 | CLP 3.01 | CLP 14,744,425,199 | 4,896,371,354 ADP |
15:00 | CLP 2.15 | CLP 10,514,709,912 | 4,896,371,354 ADP |
14:00 | CLP 2.18 | CLP 10,666,182,397 | 4,896,371,354 ADP |
13:00 | CLP 2.44 | CLP 11,931,911,468 | 4,896,371,354 ADP |
12:00 | CLP 2.11 | CLP 10,336,211,899 | 4,896,371,354 ADP |
11:00 | CLP 1.94 | CLP 9,500,882,055 | 4,896,371,354 ADP |
10:00 | CLP 1.85 | CLP 9,079,209,423 | 4,896,371,354 ADP |
09:00 | CLP 1.62 | CLP 7,909,046,748 | 4,896,371,354 ADP |
08:00 | CLP 1.66 | CLP 8,105,118,504 | 4,896,371,354 ADP |
07:00 | CLP 1.91 | CLP 9,363,294,743 | 4,896,371,354 ADP |
06:00 | CLP 1.63 | CLP 7,967,550,816 | 4,896,371,354 ADP |
05:00 | CLP 1.63 | CLP 7,965,138,807 | 4,896,371,354 ADP |
04:00 | CLP 1.81 | CLP 8,851,092,805 | 4,896,371,354 ADP |
03:00 | CLP 2.02 | CLP 9,889,893,039 | 4,896,371,354 ADP |
02:00 | CLP 2.20 | CLP 10,781,608,383 | 4,896,371,354 ADP |
01:00 | CLP 2.06 | CLP 10,102,457,292 | 4,896,371,354 ADP |
00:00 | CLP 1.78 | CLP 8,708,808,570 | 4,896,371,354 ADP |
23:00 | CLP 1.63 | CLP 7,962,775,394 | 4,896,371,354 ADP |
22:00 | CLP 1.57 | CLP 7,682,310,423 | 4,896,371,354 ADP |
21:00 | CLP 1.57 | CLP 7,673,803,442 | 4,896,371,354 ADP |
20:00 | CLP 1.57 | CLP 7,678,220,942 | 4,896,371,354 ADP |
19:00 | CLP 1.57 | CLP 7,676,696,732 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
CLP 9,933,235,374 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CLP 7,673,803,442 and the maximum value was
CLP 14,744,425,199What is the price of Adappter Token (ADP) today in CLP?