What was the price of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Adappter Token (ADP) was
AED 0.006721 and yesterday's average price was AED 0.006581, with a minimum price of
AED 0.006528 and a maximum of
AED 0.006806 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.006721 | AED 32,909,136 | 4,896,371,354 ADP |
16:00 | AED 0.006806 | AED 33,324,339 | 4,896,371,354 ADP |
15:00 | AED 0.006540 | AED 32,021,243 | 4,896,371,354 ADP |
14:00 | AED 0.006549 | AED 32,067,413 | 4,896,371,354 ADP |
13:00 | AED 0.006539 | AED 32,017,725 | 4,896,371,354 ADP |
12:00 | AED 0.006551 | AED 32,074,072 | 4,896,371,354 ADP |
11:00 | AED 0.006535 | AED 31,999,466 | 4,896,371,354 ADP |
10:00 | AED 0.006548 | AED 32,063,762 | 4,896,371,354 ADP |
09:00 | AED 0.006576 | AED 32,200,023 | 4,896,371,354 ADP |
08:00 | AED 0.006632 | AED 32,470,558 | 4,896,371,354 ADP |
07:00 | AED 0.006671 | AED 32,661,389 | 4,896,371,354 ADP |
06:00 | AED 0.006654 | AED 32,579,154 | 4,896,371,354 ADP |
05:00 | AED 0.006623 | AED 32,427,628 | 4,896,371,354 ADP |
04:00 | AED 0.006535 | AED 31,999,194 | 4,896,371,354 ADP |
03:00 | AED 0.006552 | AED 32,080,257 | 4,896,371,354 ADP |
02:00 | AED 0.006528 | AED 31,963,555 | 4,896,371,354 ADP |
01:00 | AED 0.006548 | AED 32,059,821 | 4,896,371,354 ADP |
00:00 | AED 0.006547 | AED 32,056,016 | 4,896,371,354 ADP |
23:00 | AED 0.006543 | AED 32,035,392 | 4,896,371,354 ADP |
22:00 | AED 0.006557 | AED 32,105,531 | 4,896,371,354 ADP |
21:00 | AED 0.006559 | AED 32,113,487 | 4,896,371,354 ADP |
20:00 | AED 0.006541 | AED 32,025,379 | 4,896,371,354 ADP |
19:00 | AED 0.006548 | AED 32,063,185 | 4,896,371,354 ADP |
18:00 | AED 0.006549 | AED 32,065,158 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
AED 32,909,136 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AED 31,963,555 and the maximum value was
AED 33,324,339What is the price of Adappter Token (ADP) today in AED?