What was the price of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Adappter Token (ADP) was
AED 0.006181 and yesterday's average price was AED 0.006248, with a minimum price of
AED 0.005902 and a maximum of
AED 0.006731 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.006181 | AED 30,263,951 | 4,896,371,354 ADP |
08:00 | AED 0.006151 | AED 30,119,182 | 4,896,371,354 ADP |
07:00 | AED 0.006039 | AED 29,566,854 | 4,896,371,354 ADP |
06:00 | AED 0.006178 | AED 30,247,676 | 4,896,371,354 ADP |
05:00 | AED 0.005970 | AED 29,231,037 | 4,896,371,354 ADP |
04:00 | AED 0.005902 | AED 28,898,929 | 4,896,371,354 ADP |
03:00 | AED 0.005903 | AED 28,903,828 | 4,896,371,354 ADP |
02:00 | AED 0.006120 | AED 29,966,857 | 4,896,371,354 ADP |
01:00 | AED 0.006119 | AED 29,961,528 | 4,896,371,354 ADP |
00:00 | AED 0.006215 | AED 30,429,256 | 4,896,371,354 ADP |
23:00 | AED 0.006241 | AED 30,560,160 | 4,896,371,354 ADP |
22:00 | AED 0.006241 | AED 30,557,596 | 4,896,371,354 ADP |
21:00 | AED 0.006234 | AED 30,522,872 | 4,896,371,354 ADP |
20:00 | AED 0.006255 | AED 30,626,423 | 4,896,371,354 ADP |
19:00 | AED 0.006273 | AED 30,716,587 | 4,896,371,354 ADP |
18:00 | AED 0.006403 | AED 31,350,083 | 4,896,371,354 ADP |
17:00 | AED 0.006414 | AED 31,404,295 | 4,896,371,354 ADP |
16:00 | AED 0.006235 | AED 30,529,549 | 4,896,371,354 ADP |
15:00 | AED 0.006401 | AED 31,342,902 | 4,896,371,354 ADP |
14:00 | AED 0.006556 | AED 32,102,351 | 4,896,371,354 ADP |
13:00 | AED 0.006585 | AED 32,240,259 | 4,896,371,354 ADP |
12:00 | AED 0.006731 | AED 32,957,402 | 4,896,371,354 ADP |
11:00 | AED 0.006171 | AED 30,217,613 | 4,896,371,354 ADP |
10:00 | AED 0.006426 | AED 31,464,363 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
AED 30,263,951 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AED 28,898,929 and the maximum value was
AED 32,957,402What is the price of Adappter Token (ADP) today in AED?