What was the price of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Adappter Token (ADP) was
AED 0.005569 and yesterday's average price was AED 0.006454, with a minimum price of
AED 0.005510 and a maximum of
AED 0.006816 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.005569 | AED 27,308,341 | 4,903,845,762 ADP |
06:00 | AED 0.005510 | AED 27,020,142 | 4,903,845,762 ADP |
05:00 | AED 0.005582 | AED 27,370,929 | 4,903,845,762 ADP |
04:00 | AED 0.005568 | AED 27,306,350 | 4,903,845,762 ADP |
03:00 | AED 0.006231 | AED 30,553,425 | 4,903,845,762 ADP |
02:00 | AED 0.006320 | AED 30,993,170 | 4,903,845,762 ADP |
01:00 | AED 0.006330 | AED 31,041,790 | 4,903,845,762 ADP |
00:00 | AED 0.006416 | AED 31,462,318 | 4,903,845,762 ADP |
23:00 | AED 0.006672 | AED 32,716,246 | 4,903,845,762 ADP |
22:00 | AED 0.006668 | AED 32,697,179 | 4,903,845,762 ADP |
21:00 | AED 0.006668 | AED 32,696,812 | 4,903,845,762 ADP |
20:00 | AED 0.006664 | AED 32,677,734 | 4,903,845,762 ADP |
19:00 | AED 0.006666 | AED 32,690,993 | 4,903,845,762 ADP |
18:00 | AED 0.006668 | AED 32,699,577 | 4,903,845,762 ADP |
17:00 | AED 0.006668 | AED 32,698,284 | 4,903,845,762 ADP |
16:00 | AED 0.006671 | AED 32,715,864 | 4,903,845,762 ADP |
15:00 | AED 0.006666 | AED 32,688,775 | 4,903,845,762 ADP |
14:00 | AED 0.006665 | AED 32,685,903 | 4,903,845,762 ADP |
13:00 | AED 0.006816 | AED 33,423,686 | 4,903,845,762 ADP |
12:00 | AED 0.006794 | AED 33,317,763 | 4,903,845,762 ADP |
11:00 | AED 0.006792 | AED 33,308,598 | 4,903,845,762 ADP |
10:00 | AED 0.006740 | AED 33,049,968 | 4,903,845,762 ADP |
09:00 | AED 0.006784 | AED 33,266,197 | 4,903,845,762 ADP |
08:00 | AED 0.006761 | AED 33,154,503 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
AED 27,308,341 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
AED 27,020,142 and the maximum value was
AED 33,423,686What is the price of Adappter Token (ADP) today in AED?