Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?

Yesterday the price of Adappter Token (ADP) was AED 0.007973 and yesterday's average price was AED 0.007600, with a minimum price of AED 0.006160 and a maximum of AED 0.01184 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 0.007973	AED 39,039,919	4,896,371,354 ADP
17:00	AED 0.009800	AED 47,986,332	4,896,371,354 ADP
16:00	AED 0.01184	AED 57,949,011	4,896,371,354 ADP
15:00	AED 0.008440	AED 41,325,249	4,896,371,354 ADP
14:00	AED 0.008562	AED 41,920,571	4,896,371,354 ADP
13:00	AED 0.009578	AED 46,895,180	4,896,371,354 ADP
12:00	AED 0.008297	AED 40,623,710	4,896,371,354 ADP
11:00	AED 0.007626	AED 37,340,670	4,896,371,354 ADP
10:00	AED 0.007288	AED 35,683,399	4,896,371,354 ADP
09:00	AED 0.006348	AED 31,084,388	4,896,371,354 ADP
08:00	AED 0.006506	AED 31,854,996	4,896,371,354 ADP
07:00	AED 0.007516	AED 36,799,920	4,896,371,354 ADP
06:00	AED 0.006395	AED 31,314,323	4,896,371,354 ADP
05:00	AED 0.006393	AED 31,304,843	4,896,371,354 ADP
04:00	AED 0.007105	AED 34,786,848	4,896,371,354 ADP
03:00	AED 0.007938	AED 38,869,573	4,896,371,354 ADP
02:00	AED 0.008654	AED 42,374,222	4,896,371,354 ADP
01:00	AED 0.008109	AED 39,705,000	4,896,371,354 ADP
00:00	AED 0.006990	AED 34,227,638	4,896,371,354 ADP
23:00	AED 0.006392	AED 31,295,554	4,896,371,354 ADP
22:00	AED 0.006166	AED 30,193,262	4,896,371,354 ADP
21:00	AED 0.006160	AED 30,159,827	4,896,371,354 ADP
20:00	AED 0.006163	AED 30,177,189	4,896,371,354 ADP
19:00	AED 0.006162	AED 30,171,199	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Adappter Token (ADP) was AED 39,039,919 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AED 30,159,827 and the maximum value was AED 57,949,011

What is the price of Adappter Token (ADP) today in AED?