Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CUP (Cuban Peso)

1 USD = 24.00 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?

Yesterday the price of Adappter Token (ADP) was CUP 0.03909 and yesterday's average price was CUP 0.04008, with a minimum price of CUP 0.03861 and a maximum of CUP 0.04128 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CUP 0.03909	CUP 191,398,680	4,896,371,354 ADP
13:00	CUP 0.03861	CUP 189,048,408	4,896,371,354 ADP
12:00	CUP 0.03863	CUP 189,159,240	4,896,371,354 ADP
11:00	CUP 0.03861	CUP 189,034,464	4,896,371,354 ADP
10:00	CUP 0.03893	CUP 190,618,512	4,896,371,354 ADP
09:00	CUP 0.04011	CUP 196,403,448	4,896,371,354 ADP
08:00	CUP 0.04018	CUP 196,759,584	4,896,371,354 ADP
07:00	CUP 0.04022	CUP 196,952,568	4,896,371,354 ADP
06:00	CUP 0.04018	CUP 196,721,400	4,896,371,354 ADP
05:00	CUP 0.04043	CUP 197,952,552	4,896,371,354 ADP
04:00	CUP 0.04041	CUP 197,863,200	4,896,371,354 ADP
03:00	CUP 0.04043	CUP 197,971,008	4,896,371,354 ADP
02:00	CUP 0.04044	CUP 197,989,272	4,896,371,354 ADP
01:00	CUP 0.04044	CUP 197,989,896	4,896,371,354 ADP
00:00	CUP 0.04048	CUP 198,212,688	4,896,371,354 ADP
23:00	CUP 0.04044	CUP 197,995,824	4,896,371,354 ADP
22:00	CUP 0.04041	CUP 197,875,584	4,896,371,354 ADP
21:00	CUP 0.04044	CUP 197,987,928	4,896,371,354 ADP
20:00	CUP 0.04048	CUP 198,201,120	4,896,371,354 ADP
19:00	CUP 0.04046	CUP 198,101,424	4,896,371,354 ADP
18:00	CUP 0.04043	CUP 197,946,768	4,896,371,354 ADP
17:00	CUP 0.04048	CUP 198,184,152	4,896,371,354 ADP
16:00	CUP 0.04128	CUP 202,140,024	4,896,371,354 ADP
15:00	CUP 0.04042	CUP 197,889,504	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Adappter Token (ADP) was CUP 191,398,680 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CUP 189,034,464 and the maximum value was CUP 202,140,024

What is the price of Adappter Token (ADP) today in CUP?