What was the price of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?
Yesterday the price of Adappter Token (ADP) was
CUP 0.03636 and yesterday's average price was CUP 0.04213, with a minimum price of
CUP 0.03597 and a maximum of
CUP 0.04450 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUP 0.03636 | CUP 178,279,477 | 4,903,845,762 ADP |
06:00 | CUP 0.03597 | CUP 176,398,005 | 4,903,845,762 ADP |
05:00 | CUP 0.03644 | CUP 178,688,081 | 4,903,845,762 ADP |
04:00 | CUP 0.03635 | CUP 178,266,480 | 4,903,845,762 ADP |
03:00 | CUP 0.04068 | CUP 199,464,652 | 4,903,845,762 ADP |
02:00 | CUP 0.04126 | CUP 202,335,478 | 4,903,845,762 ADP |
01:00 | CUP 0.04133 | CUP 202,652,889 | 4,903,845,762 ADP |
00:00 | CUP 0.04189 | CUP 205,398,256 | 4,903,845,762 ADP |
23:00 | CUP 0.04355 | CUP 213,584,385 | 4,903,845,762 ADP |
22:00 | CUP 0.04353 | CUP 213,459,910 | 4,903,845,762 ADP |
21:00 | CUP 0.04353 | CUP 213,457,512 | 4,903,845,762 ADP |
20:00 | CUP 0.04350 | CUP 213,332,965 | 4,903,845,762 ADP |
19:00 | CUP 0.04352 | CUP 213,419,529 | 4,903,845,762 ADP |
18:00 | CUP 0.04353 | CUP 213,475,568 | 4,903,845,762 ADP |
17:00 | CUP 0.04353 | CUP 213,467,128 | 4,903,845,762 ADP |
16:00 | CUP 0.04355 | CUP 213,581,892 | 4,903,845,762 ADP |
15:00 | CUP 0.04352 | CUP 213,405,046 | 4,903,845,762 ADP |
14:00 | CUP 0.04351 | CUP 213,386,294 | 4,903,845,762 ADP |
13:00 | CUP 0.04450 | CUP 218,202,832 | 4,903,845,762 ADP |
12:00 | CUP 0.04436 | CUP 217,511,323 | 4,903,845,762 ADP |
11:00 | CUP 0.04434 | CUP 217,451,495 | 4,903,845,762 ADP |
10:00 | CUP 0.04400 | CUP 215,763,055 | 4,903,845,762 ADP |
09:00 | CUP 0.04429 | CUP 217,174,680 | 4,903,845,762 ADP |
08:00 | CUP 0.04414 | CUP 216,445,500 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
CUP 178,279,477 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
CUP 176,398,005 and the maximum value was
CUP 218,202,832What is the price of Adappter Token (ADP) today in CUP?