What was the price of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?
Yesterday the price of Adappter Token (ADP) was
CUP 0.03674 and yesterday's average price was CUP 0.03657, with a minimum price of
CUP 0.03623 and a maximum of
CUP 0.03697 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.03674 | CUP 179,915,846 | 4,896,371,354 ADP |
17:00 | CUP 0.03654 | CUP 178,917,580 | 4,896,371,354 ADP |
13:00 | CUP 0.03651 | CUP 178,774,765 | 4,896,371,354 ADP |
12:00 | CUP 0.03685 | CUP 180,452,086 | 4,896,371,354 ADP |
11:00 | CUP 0.03695 | CUP 180,902,742 | 4,896,371,354 ADP |
10:00 | CUP 0.03632 | CUP 177,858,173 | 4,896,371,354 ADP |
09:00 | CUP 0.03685 | CUP 180,411,765 | 4,896,371,354 ADP |
07:00 | CUP 0.03681 | CUP 180,233,834 | 4,896,371,354 ADP |
06:00 | CUP 0.03679 | CUP 180,134,170 | 4,896,371,354 ADP |
04:00 | CUP 0.03679 | CUP 180,123,856 | 4,896,371,354 ADP |
03:00 | CUP 0.03684 | CUP 180,400,971 | 4,896,371,354 ADP |
02:00 | CUP 0.03651 | CUP 178,767,473 | 4,896,371,354 ADP |
01:00 | CUP 0.03656 | CUP 179,019,066 | 4,896,371,354 ADP |
00:00 | CUP 0.03623 | CUP 177,399,289 | 4,896,371,354 ADP |
23:00 | CUP 0.03624 | CUP 177,444,383 | 4,896,371,354 ADP |
18:00 | CUP 0.03629 | CUP 177,675,948 | 4,896,371,354 ADP |
17:00 | CUP 0.03629 | CUP 177,674,868 | 4,896,371,354 ADP |
16:00 | CUP 0.03631 | CUP 177,773,453 | 4,896,371,354 ADP |
14:00 | CUP 0.03632 | CUP 177,854,119 | 4,896,371,354 ADP |
13:00 | CUP 0.03633 | CUP 177,891,442 | 4,896,371,354 ADP |
12:00 | CUP 0.03633 | CUP 177,889,811 | 4,896,371,354 ADP |
11:00 | CUP 0.03634 | CUP 177,917,779 | 4,896,371,354 ADP |
10:00 | CUP 0.03689 | CUP 180,648,151 | 4,896,371,354 ADP |
09:00 | CUP 0.03697 | CUP 181,020,324 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
CUP 179,915,846 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CUP 177,399,289 and the maximum value was
CUP 181,020,324What is the price of Adappter Token (ADP) today in CUP?