Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of Adappter Token (ADP) was BOB 0.01495 and yesterday's average price was BOB 0.01425, with a minimum price of BOB 0.01155 and a maximum of BOB 0.02219 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BOB 0.01495BOB 73,181,9114,896,371,354 ADP
  17:00BOB 0.01837BOB 89,952,3254,896,371,354 ADP
  16:00BOB 0.02219BOB 108,627,7714,896,371,354 ADP
  15:00BOB 0.01582BOB 77,465,8554,896,371,354 ADP
  14:00BOB 0.01605BOB 78,581,8104,896,371,354 ADP
  13:00BOB 0.01795BOB 87,906,9164,896,371,354 ADP
  12:00BOB 0.01555BOB 76,150,7924,896,371,354 ADP
  11:00BOB 0.01430BOB 69,996,6004,896,371,354 ADP
  10:00BOB 0.01366BOB 66,889,9784,896,371,354 ADP
  09:00BOB 0.01190BOB 58,268,9464,896,371,354 ADP
  08:00BOB 0.01220BOB 59,713,4814,896,371,354 ADP
  07:00BOB 0.01409BOB 68,982,9424,896,371,354 ADP
  06:00BOB 0.01199BOB 58,699,9684,896,371,354 ADP
  05:00BOB 0.01198BOB 58,682,1984,896,371,354 ADP
  04:00BOB 0.01332BOB 65,209,3574,896,371,354 ADP
  03:00BOB 0.01488BOB 72,862,5924,896,371,354 ADP
  02:00BOB 0.01622BOB 79,432,1974,896,371,354 ADP
  01:00BOB 0.01520BOB 74,428,6334,896,371,354 ADP
  00:00BOB 0.01310BOB 64,161,0954,896,371,354 ADP
  23:00BOB 0.01198BOB 58,664,7854,896,371,354 ADP
  22:00BOB 0.01156BOB 56,598,4944,896,371,354 ADP
  21:00BOB 0.01155BOB 56,535,8194,896,371,354 ADP
  20:00BOB 0.01155BOB 56,568,3654,896,371,354 ADP
  19:00BOB 0.01155BOB 56,557,1354,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of Adappter Token (ADP) was BOB 73,181,911 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BOB 56,535,819 and the maximum value was BOB 108,627,771

What is the price of Adappter Token (ADP) today in BOB?