What was the price of Adappter Token (ADP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Adappter Token (ADP) was
BOB 0.01495 and yesterday's average price was BOB 0.01425, with a minimum price of
BOB 0.01155 and a maximum of
BOB 0.02219 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BOB 0.01495 | BOB 73,181,911 | 4,896,371,354 ADP |
17:00 | BOB 0.01837 | BOB 89,952,325 | 4,896,371,354 ADP |
16:00 | BOB 0.02219 | BOB 108,627,771 | 4,896,371,354 ADP |
15:00 | BOB 0.01582 | BOB 77,465,855 | 4,896,371,354 ADP |
14:00 | BOB 0.01605 | BOB 78,581,810 | 4,896,371,354 ADP |
13:00 | BOB 0.01795 | BOB 87,906,916 | 4,896,371,354 ADP |
12:00 | BOB 0.01555 | BOB 76,150,792 | 4,896,371,354 ADP |
11:00 | BOB 0.01430 | BOB 69,996,600 | 4,896,371,354 ADP |
10:00 | BOB 0.01366 | BOB 66,889,978 | 4,896,371,354 ADP |
09:00 | BOB 0.01190 | BOB 58,268,946 | 4,896,371,354 ADP |
08:00 | BOB 0.01220 | BOB 59,713,481 | 4,896,371,354 ADP |
07:00 | BOB 0.01409 | BOB 68,982,942 | 4,896,371,354 ADP |
06:00 | BOB 0.01199 | BOB 58,699,968 | 4,896,371,354 ADP |
05:00 | BOB 0.01198 | BOB 58,682,198 | 4,896,371,354 ADP |
04:00 | BOB 0.01332 | BOB 65,209,357 | 4,896,371,354 ADP |
03:00 | BOB 0.01488 | BOB 72,862,592 | 4,896,371,354 ADP |
02:00 | BOB 0.01622 | BOB 79,432,197 | 4,896,371,354 ADP |
01:00 | BOB 0.01520 | BOB 74,428,633 | 4,896,371,354 ADP |
00:00 | BOB 0.01310 | BOB 64,161,095 | 4,896,371,354 ADP |
23:00 | BOB 0.01198 | BOB 58,664,785 | 4,896,371,354 ADP |
22:00 | BOB 0.01156 | BOB 56,598,494 | 4,896,371,354 ADP |
21:00 | BOB 0.01155 | BOB 56,535,819 | 4,896,371,354 ADP |
20:00 | BOB 0.01155 | BOB 56,568,365 | 4,896,371,354 ADP |
19:00 | BOB 0.01155 | BOB 56,557,135 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Adappter Token (ADP) was
BOB 73,181,911 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BOB 56,535,819 and the maximum value was
BOB 108,627,771What is the price of Adappter Token (ADP) today in BOB?