What was the price of Adappter Token (ADP) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Adappter Token (ADP) was
RWF 2.38 and yesterday's average price was RWF 2.41, with a minimum price of
RWF 2.27 and a maximum of
RWF 2.59 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RWF 2.38 | RWF 11,656,847,163 | 4,896,371,354 ADP |
08:00 | RWF 2.37 | RWF 11,601,085,974 | 4,896,371,354 ADP |
07:00 | RWF 2.33 | RWF 11,388,344,625 | 4,896,371,354 ADP |
06:00 | RWF 2.38 | RWF 11,650,578,539 | 4,896,371,354 ADP |
05:00 | RWF 2.30 | RWF 11,258,996,775 | 4,896,371,354 ADP |
04:00 | RWF 2.27 | RWF 11,131,077,793 | 4,896,371,354 ADP |
03:00 | RWF 2.27 | RWF 11,132,965,029 | 4,896,371,354 ADP |
02:00 | RWF 2.36 | RWF 11,542,414,707 | 4,896,371,354 ADP |
01:00 | RWF 2.36 | RWF 11,540,361,948 | 4,896,371,354 ADP |
00:00 | RWF 2.39 | RWF 11,720,518,052 | 4,896,371,354 ADP |
23:00 | RWF 2.40 | RWF 11,770,938,672 | 4,896,371,354 ADP |
22:00 | RWF 2.40 | RWF 11,769,951,198 | 4,896,371,354 ADP |
21:00 | RWF 2.40 | RWF 11,756,576,435 | 4,896,371,354 ADP |
20:00 | RWF 2.41 | RWF 11,796,461,636 | 4,896,371,354 ADP |
19:00 | RWF 2.42 | RWF 11,831,190,182 | 4,896,371,354 ADP |
18:00 | RWF 2.47 | RWF 12,075,195,429 | 4,896,371,354 ADP |
17:00 | RWF 2.47 | RWF 12,096,076,696 | 4,896,371,354 ADP |
16:00 | RWF 2.40 | RWF 11,759,148,396 | 4,896,371,354 ADP |
15:00 | RWF 2.47 | RWF 12,072,429,652 | 4,896,371,354 ADP |
14:00 | RWF 2.53 | RWF 12,364,948,476 | 4,896,371,354 ADP |
13:00 | RWF 2.54 | RWF 12,418,066,968 | 4,896,371,354 ADP |
12:00 | RWF 2.59 | RWF 12,694,291,048 | 4,896,371,354 ADP |
11:00 | RWF 2.38 | RWF 11,638,999,056 | 4,896,371,354 ADP |
10:00 | RWF 2.48 | RWF 12,119,213,027 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
RWF 11,656,847,163 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
RWF 11,131,077,793 and the maximum value was
RWF 12,694,291,048What is the price of Adappter Token (ADP) today in RWF?