Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Adappter Token (ADP) was BND 0.002138 and yesterday's average price was BND 0.002276, with a minimum price of BND 0.002138 and a maximum of BND 0.002461 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.002138	BND 10,468,318	4,896,371,354 ADP
09:00	BND 0.002260	BND 11,065,897	4,896,371,354 ADP
08:00	BND 0.002249	BND 11,012,963	4,896,371,354 ADP
07:00	BND 0.002208	BND 10,811,006	4,896,371,354 ADP
06:00	BND 0.002259	BND 11,059,946	4,896,371,354 ADP
05:00	BND 0.002183	BND 10,688,216	4,896,371,354 ADP
04:00	BND 0.002158	BND 10,566,782	4,896,371,354 ADP
03:00	BND 0.002158	BND 10,568,573	4,896,371,354 ADP
02:00	BND 0.002238	BND 10,957,266	4,896,371,354 ADP
01:00	BND 0.002237	BND 10,955,317	4,896,371,354 ADP
00:00	BND 0.002272	BND 11,126,340	4,896,371,354 ADP
23:00	BND 0.002282	BND 11,174,205	4,896,371,354 ADP
22:00	BND 0.002282	BND 11,173,267	4,896,371,354 ADP
21:00	BND 0.002279	BND 11,160,570	4,896,371,354 ADP
20:00	BND 0.002287	BND 11,198,434	4,896,371,354 ADP
19:00	BND 0.002294	BND 11,231,402	4,896,371,354 ADP
18:00	BND 0.002341	BND 11,463,037	4,896,371,354 ADP
17:00	BND 0.002345	BND 11,482,860	4,896,371,354 ADP
16:00	BND 0.002280	BND 11,163,012	4,896,371,354 ADP
15:00	BND 0.002341	BND 11,460,411	4,896,371,354 ADP
14:00	BND 0.002397	BND 11,738,101	4,896,371,354 ADP
13:00	BND 0.002408	BND 11,788,526	4,896,371,354 ADP
12:00	BND 0.002461	BND 12,050,747	4,896,371,354 ADP
11:00	BND 0.002257	BND 11,048,954	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was BND 10,468,318 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BND 10,468,318 and the maximum value was BND 12,050,747

What is the price of Adappter Token (ADP) today in BND?