Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Adappter Token (ADP) was BND 0.002799 and yesterday's average price was BND 0.002668, with a minimum price of BND 0.002162 and a maximum of BND 0.004155 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.002799	BND 13,705,797	4,896,371,354 ADP
17:00	BND 0.003441	BND 16,846,627	4,896,371,354 ADP
16:00	BND 0.004155	BND 20,344,238	4,896,371,354 ADP
15:00	BND 0.002963	BND 14,508,111	4,896,371,354 ADP
14:00	BND 0.003006	BND 14,717,112	4,896,371,354 ADP
13:00	BND 0.003362	BND 16,463,554	4,896,371,354 ADP
12:00	BND 0.002913	BND 14,261,821	4,896,371,354 ADP
11:00	BND 0.002677	BND 13,109,240	4,896,371,354 ADP
10:00	BND 0.002559	BND 12,527,419	4,896,371,354 ADP
09:00	BND 0.002229	BND 10,912,838	4,896,371,354 ADP
08:00	BND 0.002284	BND 11,183,377	4,896,371,354 ADP
07:00	BND 0.002639	BND 12,919,398	4,896,371,354 ADP
06:00	BND 0.002245	BND 10,993,562	4,896,371,354 ADP
05:00	BND 0.002245	BND 10,990,234	4,896,371,354 ADP
04:00	BND 0.002494	BND 12,212,666	4,896,371,354 ADP
03:00	BND 0.002787	BND 13,645,994	4,896,371,354 ADP
02:00	BND 0.003038	BND 14,876,376	4,896,371,354 ADP
01:00	BND 0.002847	BND 13,939,288	4,896,371,354 ADP
00:00	BND 0.002454	BND 12,016,343	4,896,371,354 ADP
23:00	BND 0.002244	BND 10,986,973	4,896,371,354 ADP
22:00	BND 0.002165	BND 10,599,989	4,896,371,354 ADP
21:00	BND 0.002162	BND 10,588,252	4,896,371,354 ADP
20:00	BND 0.002164	BND 10,594,347	4,896,371,354 ADP
19:00	BND 0.002163	BND 10,592,244	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was BND 13,705,797 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BND 10,588,252 and the maximum value was BND 20,344,238

What is the price of Adappter Token (ADP) today in BND?