What was the price of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BND 0.002046 and yesterday's average price was BND 0.002371, with a minimum price of
BND 0.002024 and a maximum of
BND 0.002504 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.002046 | BND 10,031,013 | 4,903,845,762 ADP |
06:00 | BND 0.002024 | BND 9,925,151 | 4,903,845,762 ADP |
05:00 | BND 0.002050 | BND 10,054,004 | 4,903,845,762 ADP |
04:00 | BND 0.002045 | BND 10,030,282 | 4,903,845,762 ADP |
03:00 | BND 0.002289 | BND 11,223,011 | 4,903,845,762 ADP |
02:00 | BND 0.002322 | BND 11,384,540 | 4,903,845,762 ADP |
01:00 | BND 0.002325 | BND 11,402,400 | 4,903,845,762 ADP |
00:00 | BND 0.002357 | BND 11,556,869 | 4,903,845,762 ADP |
23:00 | BND 0.002451 | BND 12,017,467 | 4,903,845,762 ADP |
22:00 | BND 0.002449 | BND 12,010,464 | 4,903,845,762 ADP |
21:00 | BND 0.002449 | BND 12,010,329 | 4,903,845,762 ADP |
20:00 | BND 0.002448 | BND 12,003,321 | 4,903,845,762 ADP |
19:00 | BND 0.002449 | BND 12,008,192 | 4,903,845,762 ADP |
18:00 | BND 0.002449 | BND 12,011,345 | 4,903,845,762 ADP |
17:00 | BND 0.002449 | BND 12,010,870 | 4,903,845,762 ADP |
16:00 | BND 0.002451 | BND 12,017,327 | 4,903,845,762 ADP |
15:00 | BND 0.002449 | BND 12,007,377 | 4,903,845,762 ADP |
14:00 | BND 0.002448 | BND 12,006,322 | 4,903,845,762 ADP |
13:00 | BND 0.002504 | BND 12,277,327 | 4,903,845,762 ADP |
12:00 | BND 0.002496 | BND 12,238,419 | 4,903,845,762 ADP |
11:00 | BND 0.002495 | BND 12,235,053 | 4,903,845,762 ADP |
10:00 | BND 0.002476 | BND 12,140,052 | 4,903,845,762 ADP |
09:00 | BND 0.002492 | BND 12,219,478 | 4,903,845,762 ADP |
08:00 | BND 0.002483 | BND 12,178,450 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BND 10,031,013 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BND 9,925,151 and the maximum value was
BND 12,277,327What is the price of Adappter Token (ADP) today in BND?