Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Adappter Token (ADP) was BND 0.002078 and yesterday's average price was BND 0.002131, with a minimum price of BND 0.002053 and a maximum of BND 0.002195 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.002078	BND 10,176,429	4,896,371,354 ADP
13:00	BND 0.002053	BND 10,051,468	4,896,371,354 ADP
12:00	BND 0.002054	BND 10,057,360	4,896,371,354 ADP
11:00	BND 0.002053	BND 10,050,726	4,896,371,354 ADP
10:00	BND 0.002070	BND 10,134,948	4,896,371,354 ADP
09:00	BND 0.002133	BND 10,442,526	4,896,371,354 ADP
08:00	BND 0.002137	BND 10,461,461	4,896,371,354 ADP
07:00	BND 0.002139	BND 10,471,722	4,896,371,354 ADP
06:00	BND 0.002136	BND 10,459,431	4,896,371,354 ADP
05:00	BND 0.002150	BND 10,524,890	4,896,371,354 ADP
04:00	BND 0.002149	BND 10,520,139	4,896,371,354 ADP
03:00	BND 0.002150	BND 10,525,871	4,896,371,354 ADP
02:00	BND 0.002150	BND 10,526,842	4,896,371,354 ADP
01:00	BND 0.002150	BND 10,526,875	4,896,371,354 ADP
00:00	BND 0.002152	BND 10,538,721	4,896,371,354 ADP
23:00	BND 0.002150	BND 10,527,190	4,896,371,354 ADP
22:00	BND 0.002149	BND 10,520,797	4,896,371,354 ADP
21:00	BND 0.002150	BND 10,526,771	4,896,371,354 ADP
20:00	BND 0.002152	BND 10,538,106	4,896,371,354 ADP
19:00	BND 0.002151	BND 10,532,805	4,896,371,354 ADP
18:00	BND 0.002149	BND 10,524,582	4,896,371,354 ADP
17:00	BND 0.002152	BND 10,537,204	4,896,371,354 ADP
16:00	BND 0.002195	BND 10,747,532	4,896,371,354 ADP
15:00	BND 0.002149	BND 10,521,538	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was BND 10,176,429 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BND 10,050,726 and the maximum value was BND 10,747,532

What is the price of Adappter Token (ADP) today in BND?