What was the price of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BND 0.002408 and yesterday's average price was BND 0.002358, with a minimum price of
BND 0.002338 and a maximum of
BND 0.002438 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.002408 | BND 11,788,782 | 4,896,371,354 ADP |
16:00 | BND 0.002438 | BND 11,937,517 | 4,896,371,354 ADP |
15:00 | BND 0.002343 | BND 11,470,719 | 4,896,371,354 ADP |
14:00 | BND 0.002346 | BND 11,487,258 | 4,896,371,354 ADP |
13:00 | BND 0.002342 | BND 11,469,459 | 4,896,371,354 ADP |
12:00 | BND 0.002347 | BND 11,489,643 | 4,896,371,354 ADP |
11:00 | BND 0.002341 | BND 11,462,918 | 4,896,371,354 ADP |
10:00 | BND 0.002346 | BND 11,485,950 | 4,896,371,354 ADP |
09:00 | BND 0.002356 | BND 11,534,762 | 4,896,371,354 ADP |
08:00 | BND 0.002376 | BND 11,631,673 | 4,896,371,354 ADP |
07:00 | BND 0.002390 | BND 11,700,033 | 4,896,371,354 ADP |
06:00 | BND 0.002384 | BND 11,670,575 | 4,896,371,354 ADP |
05:00 | BND 0.002372 | BND 11,616,295 | 4,896,371,354 ADP |
04:00 | BND 0.002341 | BND 11,462,821 | 4,896,371,354 ADP |
03:00 | BND 0.002347 | BND 11,491,859 | 4,896,371,354 ADP |
02:00 | BND 0.002338 | BND 11,450,054 | 4,896,371,354 ADP |
01:00 | BND 0.002346 | BND 11,484,538 | 4,896,371,354 ADP |
00:00 | BND 0.002345 | BND 11,483,175 | 4,896,371,354 ADP |
23:00 | BND 0.002344 | BND 11,475,787 | 4,896,371,354 ADP |
22:00 | BND 0.002349 | BND 11,500,913 | 4,896,371,354 ADP |
21:00 | BND 0.002349 | BND 11,503,763 | 4,896,371,354 ADP |
20:00 | BND 0.002343 | BND 11,472,201 | 4,896,371,354 ADP |
19:00 | BND 0.002346 | BND 11,485,744 | 4,896,371,354 ADP |
18:00 | BND 0.002346 | BND 11,486,450 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BND 11,788,782 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BND 11,450,054 and the maximum value was
BND 11,937,517What is the price of Adappter Token (ADP) today in BND?