What was the price of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the price of Adappter Token (ADP) was
DKK 0.01037 and yesterday's average price was DKK 0.01063, with a minimum price of
DKK 0.01024 and a maximum of
DKK 0.01095 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DKK 0.01037 | DKK 50,763,396 | 4,896,371,354 ADP |
13:00 | DKK 0.01024 | DKK 50,140,049 | 4,896,371,354 ADP |
12:00 | DKK 0.01025 | DKK 50,169,444 | 4,896,371,354 ADP |
11:00 | DKK 0.01024 | DKK 50,136,351 | 4,896,371,354 ADP |
10:00 | DKK 0.01033 | DKK 50,556,477 | 4,896,371,354 ADP |
09:00 | DKK 0.01064 | DKK 52,090,777 | 4,896,371,354 ADP |
08:00 | DKK 0.01066 | DKK 52,185,233 | 4,896,371,354 ADP |
07:00 | DKK 0.01067 | DKK 52,236,417 | 4,896,371,354 ADP |
06:00 | DKK 0.01066 | DKK 52,175,105 | 4,896,371,354 ADP |
05:00 | DKK 0.01072 | DKK 52,501,636 | 4,896,371,354 ADP |
04:00 | DKK 0.01072 | DKK 52,477,937 | 4,896,371,354 ADP |
03:00 | DKK 0.01072 | DKK 52,506,531 | 4,896,371,354 ADP |
02:00 | DKK 0.01072 | DKK 52,511,375 | 4,896,371,354 ADP |
01:00 | DKK 0.01072 | DKK 52,511,540 | 4,896,371,354 ADP |
00:00 | DKK 0.01074 | DKK 52,570,630 | 4,896,371,354 ADP |
23:00 | DKK 0.01072 | DKK 52,513,112 | 4,896,371,354 ADP |
22:00 | DKK 0.01072 | DKK 52,481,222 | 4,896,371,354 ADP |
21:00 | DKK 0.01072 | DKK 52,511,018 | 4,896,371,354 ADP |
20:00 | DKK 0.01074 | DKK 52,567,562 | 4,896,371,354 ADP |
19:00 | DKK 0.01073 | DKK 52,541,120 | 4,896,371,354 ADP |
18:00 | DKK 0.01072 | DKK 52,500,102 | 4,896,371,354 ADP |
17:00 | DKK 0.01074 | DKK 52,563,061 | 4,896,371,354 ADP |
16:00 | DKK 0.01095 | DKK 53,612,251 | 4,896,371,354 ADP |
15:00 | DKK 0.01072 | DKK 52,484,914 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
DKK 50,763,396 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
DKK 50,136,351 and the maximum value was
DKK 53,612,251What is the price of Adappter Token (ADP) today in DKK?