What was the price of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the price of Adappter Token (ADP) was
DKK 0.01044 and yesterday's average price was DKK 0.01210, with a minimum price of
DKK 0.01033 and a maximum of
DKK 0.01278 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DKK 0.01044 | DKK 51,217,497 | 4,903,845,762 ADP |
06:00 | DKK 0.01033 | DKK 50,676,974 | 4,903,845,762 ADP |
05:00 | DKK 0.01047 | DKK 51,334,884 | 4,903,845,762 ADP |
04:00 | DKK 0.01044 | DKK 51,213,763 | 4,903,845,762 ADP |
03:00 | DKK 0.01169 | DKK 57,303,737 | 4,903,845,762 ADP |
02:00 | DKK 0.01185 | DKK 58,128,490 | 4,903,845,762 ADP |
01:00 | DKK 0.01187 | DKK 58,219,678 | 4,903,845,762 ADP |
00:00 | DKK 0.01203 | DKK 59,008,389 | 4,903,845,762 ADP |
23:00 | DKK 0.01251 | DKK 61,360,163 | 4,903,845,762 ADP |
22:00 | DKK 0.01251 | DKK 61,324,402 | 4,903,845,762 ADP |
21:00 | DKK 0.01251 | DKK 61,323,713 | 4,903,845,762 ADP |
20:00 | DKK 0.01250 | DKK 61,287,932 | 4,903,845,762 ADP |
19:00 | DKK 0.01250 | DKK 61,312,801 | 4,903,845,762 ADP |
18:00 | DKK 0.01251 | DKK 61,328,901 | 4,903,845,762 ADP |
17:00 | DKK 0.01251 | DKK 61,326,476 | 4,903,845,762 ADP |
16:00 | DKK 0.01251 | DKK 61,359,446 | 4,903,845,762 ADP |
15:00 | DKK 0.01250 | DKK 61,308,640 | 4,903,845,762 ADP |
14:00 | DKK 0.01250 | DKK 61,303,253 | 4,903,845,762 ADP |
13:00 | DKK 0.01278 | DKK 62,686,985 | 4,903,845,762 ADP |
12:00 | DKK 0.01274 | DKK 62,488,323 | 4,903,845,762 ADP |
11:00 | DKK 0.01274 | DKK 62,471,135 | 4,903,845,762 ADP |
10:00 | DKK 0.01264 | DKK 61,986,067 | 4,903,845,762 ADP |
09:00 | DKK 0.01272 | DKK 62,391,610 | 4,903,845,762 ADP |
08:00 | DKK 0.01268 | DKK 62,182,125 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
DKK 51,217,497 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
DKK 50,676,974 and the maximum value was
DKK 62,686,985What is the price of Adappter Token (ADP) today in DKK?