What was the price of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the price of Adappter Token (ADP) was
DKK 0.01448 and yesterday's average price was DKK 0.01369, with a minimum price of
DKK 0.01098 and a maximum of
DKK 0.02109 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | DKK 0.01448 | DKK 70,899,201 | 4,896,371,354 ADP |
18:00 | DKK 0.01421 | DKK 69,584,040 | 4,896,371,354 ADP |
17:00 | DKK 0.01747 | DKK 85,529,963 | 4,896,371,354 ADP |
16:00 | DKK 0.02109 | DKK 103,287,260 | 4,896,371,354 ADP |
15:00 | DKK 0.01504 | DKK 73,657,370 | 4,896,371,354 ADP |
14:00 | DKK 0.01526 | DKK 74,718,461 | 4,896,371,354 ADP |
13:00 | DKK 0.01707 | DKK 83,585,113 | 4,896,371,354 ADP |
12:00 | DKK 0.01479 | DKK 72,406,960 | 4,896,371,354 ADP |
11:00 | DKK 0.01359 | DKK 66,555,330 | 4,896,371,354 ADP |
10:00 | DKK 0.01299 | DKK 63,601,440 | 4,896,371,354 ADP |
09:00 | DKK 0.01132 | DKK 55,404,247 | 4,896,371,354 ADP |
08:00 | DKK 0.01160 | DKK 56,777,763 | 4,896,371,354 ADP |
07:00 | DKK 0.01340 | DKK 65,591,507 | 4,896,371,354 ADP |
06:00 | DKK 0.01140 | DKK 55,814,078 | 4,896,371,354 ADP |
05:00 | DKK 0.01140 | DKK 55,797,181 | 4,896,371,354 ADP |
04:00 | DKK 0.01266 | DKK 62,003,443 | 4,896,371,354 ADP |
03:00 | DKK 0.01415 | DKK 69,280,419 | 4,896,371,354 ADP |
02:00 | DKK 0.01543 | DKK 75,527,040 | 4,896,371,354 ADP |
01:00 | DKK 0.01445 | DKK 70,769,469 | 4,896,371,354 ADP |
00:00 | DKK 0.01246 | DKK 61,006,717 | 4,896,371,354 ADP |
23:00 | DKK 0.01139 | DKK 55,780,625 | 4,896,371,354 ADP |
22:00 | DKK 0.01099 | DKK 53,815,919 | 4,896,371,354 ADP |
21:00 | DKK 0.01098 | DKK 53,756,326 | 4,896,371,354 ADP |
20:00 | DKK 0.01099 | DKK 53,787,272 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
DKK 70,899,201 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
DKK 53,756,326 and the maximum value was
DKK 103,287,260What is the price of Adappter Token (ADP) today in DKK?