What was the price of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the price of Adappter Token (ADP) was
DKK 0.01182 and yesterday's average price was DKK 0.01189, with a minimum price of
DKK 0.01162 and a maximum of
DKK 0.01211 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DKK 0.01182 | DKK 57,879,589 | 4,896,371,354 ADP |
09:00 | DKK 0.01180 | DKK 57,791,022 | 4,896,371,354 ADP |
08:00 | DKK 0.01183 | DKK 57,933,711 | 4,896,371,354 ADP |
07:00 | DKK 0.01183 | DKK 57,919,106 | 4,896,371,354 ADP |
06:00 | DKK 0.01183 | DKK 57,909,317 | 4,896,371,354 ADP |
05:00 | DKK 0.01183 | DKK 57,910,984 | 4,896,371,354 ADP |
04:00 | DKK 0.01184 | DKK 57,974,016 | 4,896,371,354 ADP |
03:00 | DKK 0.01181 | DKK 57,831,254 | 4,896,371,354 ADP |
02:00 | DKK 0.01162 | DKK 56,901,956 | 4,896,371,354 ADP |
01:00 | DKK 0.01180 | DKK 57,767,770 | 4,896,371,354 ADP |
00:00 | DKK 0.01180 | DKK 57,796,513 | 4,896,371,354 ADP |
23:00 | DKK 0.01180 | DKK 57,769,495 | 4,896,371,354 ADP |
22:00 | DKK 0.01180 | DKK 57,757,239 | 4,896,371,354 ADP |
21:00 | DKK 0.01180 | DKK 57,757,384 | 4,896,371,354 ADP |
20:00 | DKK 0.01180 | DKK 57,769,856 | 4,896,371,354 ADP |
19:00 | DKK 0.01177 | DKK 57,617,824 | 4,896,371,354 ADP |
18:00 | DKK 0.01196 | DKK 58,567,395 | 4,896,371,354 ADP |
17:00 | DKK 0.01204 | DKK 58,930,679 | 4,896,371,354 ADP |
16:00 | DKK 0.01210 | DKK 59,231,391 | 4,896,371,354 ADP |
15:00 | DKK 0.01207 | DKK 59,095,761 | 4,896,371,354 ADP |
14:00 | DKK 0.01211 | DKK 59,292,435 | 4,896,371,354 ADP |
13:00 | DKK 0.01210 | DKK 59,258,134 | 4,896,371,354 ADP |
12:00 | DKK 0.01210 | DKK 59,244,625 | 4,896,371,354 ADP |
11:00 | DKK 0.01210 | DKK 59,261,723 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Adappter Token (ADP) was
DKK 57,879,589 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
DKK 56,901,956 and the maximum value was
DKK 59,292,435What is the price of Adappter Token (ADP) today in DKK?