What was the price of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adappter Token (ADP) was
MAD 0.01702 and yesterday's average price was MAD 0.01666, with a minimum price of
MAD 0.01653 and a maximum of
MAD 0.01723 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 0.01702 | MAD 83,331,882 | 4,896,371,354 ADP |
16:00 | MAD 0.01723 | MAD 84,383,251 | 4,896,371,354 ADP |
15:00 | MAD 0.01656 | MAD 81,083,577 | 4,896,371,354 ADP |
14:00 | MAD 0.01658 | MAD 81,200,487 | 4,896,371,354 ADP |
13:00 | MAD 0.01656 | MAD 81,074,667 | 4,896,371,354 ADP |
12:00 | MAD 0.01659 | MAD 81,217,349 | 4,896,371,354 ADP |
11:00 | MAD 0.01655 | MAD 81,028,433 | 4,896,371,354 ADP |
10:00 | MAD 0.01658 | MAD 81,191,242 | 4,896,371,354 ADP |
09:00 | MAD 0.01665 | MAD 81,536,279 | 4,896,371,354 ADP |
08:00 | MAD 0.01679 | MAD 82,221,322 | 4,896,371,354 ADP |
07:00 | MAD 0.01689 | MAD 82,704,540 | 4,896,371,354 ADP |
06:00 | MAD 0.01685 | MAD 82,496,307 | 4,896,371,354 ADP |
05:00 | MAD 0.01677 | MAD 82,112,616 | 4,896,371,354 ADP |
04:00 | MAD 0.01655 | MAD 81,027,745 | 4,896,371,354 ADP |
03:00 | MAD 0.01659 | MAD 81,233,011 | 4,896,371,354 ADP |
02:00 | MAD 0.01653 | MAD 80,937,500 | 4,896,371,354 ADP |
01:00 | MAD 0.01658 | MAD 81,181,262 | 4,896,371,354 ADP |
00:00 | MAD 0.01658 | MAD 81,171,627 | 4,896,371,354 ADP |
23:00 | MAD 0.01657 | MAD 81,119,403 | 4,896,371,354 ADP |
22:00 | MAD 0.01660 | MAD 81,297,009 | 4,896,371,354 ADP |
21:00 | MAD 0.01661 | MAD 81,317,155 | 4,896,371,354 ADP |
20:00 | MAD 0.01656 | MAD 81,094,050 | 4,896,371,354 ADP |
19:00 | MAD 0.01658 | MAD 81,189,782 | 4,896,371,354 ADP |
18:00 | MAD 0.01658 | MAD 81,194,776 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
MAD 83,331,882 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MAD 80,937,500 and the maximum value was
MAD 84,383,251What is the price of Adappter Token (ADP) today in MAD?