What was the price of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adappter Token (ADP) was
MAD 0.01990 and yesterday's average price was MAD 0.01897, with a minimum price of
MAD 0.01537 and a maximum of
MAD 0.02954 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MAD 0.01990 | MAD 97,436,639 | 4,896,371,354 ADP |
17:00 | MAD 0.02446 | MAD 119,765,283 | 4,896,371,354 ADP |
16:00 | MAD 0.02954 | MAD 144,630,343 | 4,896,371,354 ADP |
15:00 | MAD 0.02106 | MAD 103,140,413 | 4,896,371,354 ADP |
14:00 | MAD 0.02137 | MAD 104,626,230 | 4,896,371,354 ADP |
13:00 | MAD 0.02390 | MAD 117,041,962 | 4,896,371,354 ADP |
12:00 | MAD 0.02071 | MAD 101,389,498 | 4,896,371,354 ADP |
11:00 | MAD 0.01903 | MAD 93,195,619 | 4,896,371,354 ADP |
10:00 | MAD 0.01819 | MAD 89,059,367 | 4,896,371,354 ADP |
09:00 | MAD 0.01584 | MAD 77,581,061 | 4,896,371,354 ADP |
08:00 | MAD 0.01624 | MAD 79,504,359 | 4,896,371,354 ADP |
07:00 | MAD 0.01876 | MAD 91,846,004 | 4,896,371,354 ADP |
06:00 | MAD 0.01596 | MAD 78,154,936 | 4,896,371,354 ADP |
05:00 | MAD 0.01596 | MAD 78,131,276 | 4,896,371,354 ADP |
04:00 | MAD 0.01773 | MAD 86,821,736 | 4,896,371,354 ADP |
03:00 | MAD 0.01981 | MAD 97,011,488 | 4,896,371,354 ADP |
02:00 | MAD 0.02160 | MAD 105,758,461 | 4,896,371,354 ADP |
01:00 | MAD 0.02024 | MAD 99,096,563 | 4,896,371,354 ADP |
00:00 | MAD 0.01745 | MAD 85,426,048 | 4,896,371,354 ADP |
23:00 | MAD 0.01595 | MAD 78,108,093 | 4,896,371,354 ADP |
22:00 | MAD 0.01539 | MAD 75,356,969 | 4,896,371,354 ADP |
21:00 | MAD 0.01537 | MAD 75,273,523 | 4,896,371,354 ADP |
20:00 | MAD 0.01538 | MAD 75,316,855 | 4,896,371,354 ADP |
19:00 | MAD 0.01538 | MAD 75,301,903 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
MAD 97,436,639 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MAD 75,273,523 and the maximum value was
MAD 144,630,343What is the price of Adappter Token (ADP) today in MAD?