What was the price of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adappter Token (ADP) was
MAD 0.01498 and yesterday's average price was MAD 0.01736, with a minimum price of
MAD 0.01483 and a maximum of
MAD 0.01834 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.01498 | MAD 73,477,618 | 4,903,845,762 ADP |
06:00 | MAD 0.01483 | MAD 72,702,172 | 4,903,845,762 ADP |
05:00 | MAD 0.01502 | MAD 73,646,024 | 4,903,845,762 ADP |
04:00 | MAD 0.01498 | MAD 73,472,262 | 4,903,845,762 ADP |
03:00 | MAD 0.01676 | MAD 82,209,056 | 4,903,845,762 ADP |
02:00 | MAD 0.01701 | MAD 83,392,263 | 4,903,845,762 ADP |
01:00 | MAD 0.01703 | MAD 83,523,084 | 4,903,845,762 ADP |
00:00 | MAD 0.01726 | MAD 84,654,582 | 4,903,845,762 ADP |
23:00 | MAD 0.01795 | MAD 88,028,483 | 4,903,845,762 ADP |
22:00 | MAD 0.01794 | MAD 87,977,181 | 4,903,845,762 ADP |
21:00 | MAD 0.01794 | MAD 87,976,193 | 4,903,845,762 ADP |
20:00 | MAD 0.01793 | MAD 87,924,861 | 4,903,845,762 ADP |
19:00 | MAD 0.01794 | MAD 87,960,538 | 4,903,845,762 ADP |
18:00 | MAD 0.01794 | MAD 87,983,634 | 4,903,845,762 ADP |
17:00 | MAD 0.01794 | MAD 87,980,156 | 4,903,845,762 ADP |
16:00 | MAD 0.01795 | MAD 88,027,455 | 4,903,845,762 ADP |
15:00 | MAD 0.01794 | MAD 87,954,569 | 4,903,845,762 ADP |
14:00 | MAD 0.01793 | MAD 87,946,840 | 4,903,845,762 ADP |
13:00 | MAD 0.01834 | MAD 89,931,969 | 4,903,845,762 ADP |
12:00 | MAD 0.01828 | MAD 89,646,965 | 4,903,845,762 ADP |
11:00 | MAD 0.01828 | MAD 89,622,307 | 4,903,845,762 ADP |
10:00 | MAD 0.01813 | MAD 88,926,418 | 4,903,845,762 ADP |
09:00 | MAD 0.01825 | MAD 89,508,218 | 4,903,845,762 ADP |
08:00 | MAD 0.01819 | MAD 89,207,687 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
MAD 73,477,618 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MAD 72,702,172 and the maximum value was
MAD 89,931,969What is the price of Adappter Token (ADP) today in MAD?