What was the price of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adappter Token (ADP) was
MAD 0.01528 and yesterday's average price was MAD 0.01626, with a minimum price of
MAD 0.01528 and a maximum of
MAD 0.01759 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MAD 0.01528 | MAD 74,816,908 | 4,896,371,354 ADP |
09:00 | MAD 0.01615 | MAD 79,087,793 | 4,896,371,354 ADP |
08:00 | MAD 0.01608 | MAD 78,709,472 | 4,896,371,354 ADP |
07:00 | MAD 0.01578 | MAD 77,266,093 | 4,896,371,354 ADP |
06:00 | MAD 0.01614 | MAD 79,045,262 | 4,896,371,354 ADP |
05:00 | MAD 0.01560 | MAD 76,388,511 | 4,896,371,354 ADP |
04:00 | MAD 0.01542 | MAD 75,520,624 | 4,896,371,354 ADP |
03:00 | MAD 0.01543 | MAD 75,533,428 | 4,896,371,354 ADP |
02:00 | MAD 0.01599 | MAD 78,311,407 | 4,896,371,354 ADP |
01:00 | MAD 0.01599 | MAD 78,297,479 | 4,896,371,354 ADP |
00:00 | MAD 0.01624 | MAD 79,519,778 | 4,896,371,354 ADP |
23:00 | MAD 0.01631 | MAD 79,861,865 | 4,896,371,354 ADP |
22:00 | MAD 0.01631 | MAD 79,855,165 | 4,896,371,354 ADP |
21:00 | MAD 0.01629 | MAD 79,764,422 | 4,896,371,354 ADP |
20:00 | MAD 0.01635 | MAD 80,035,030 | 4,896,371,354 ADP |
19:00 | MAD 0.01639 | MAD 80,270,651 | 4,896,371,354 ADP |
18:00 | MAD 0.01673 | MAD 81,926,145 | 4,896,371,354 ADP |
17:00 | MAD 0.01676 | MAD 82,067,817 | 4,896,371,354 ADP |
16:00 | MAD 0.01629 | MAD 79,781,872 | 4,896,371,354 ADP |
15:00 | MAD 0.01673 | MAD 81,907,380 | 4,896,371,354 ADP |
14:00 | MAD 0.01713 | MAD 83,892,022 | 4,896,371,354 ADP |
13:00 | MAD 0.01721 | MAD 84,252,413 | 4,896,371,354 ADP |
12:00 | MAD 0.01759 | MAD 86,126,501 | 4,896,371,354 ADP |
11:00 | MAD 0.01613 | MAD 78,966,699 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
MAD 74,816,908 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MAD 74,816,908 and the maximum value was
MAD 86,126,501What is the price of Adappter Token (ADP) today in MAD?