What was the price of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adappter Token (ADP) was
MAD 0.01471 and yesterday's average price was MAD 0.01509, with a minimum price of
MAD 0.01453 and a maximum of
MAD 0.01554 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MAD 0.01471 | MAD 72,041,666 | 4,896,371,354 ADP |
13:00 | MAD 0.01453 | MAD 71,157,033 | 4,896,371,354 ADP |
12:00 | MAD 0.01454 | MAD 71,198,750 | 4,896,371,354 ADP |
11:00 | MAD 0.01453 | MAD 71,151,785 | 4,896,371,354 ADP |
10:00 | MAD 0.01465 | MAD 71,748,014 | 4,896,371,354 ADP |
09:00 | MAD 0.01510 | MAD 73,925,439 | 4,896,371,354 ADP |
08:00 | MAD 0.01513 | MAD 74,059,488 | 4,896,371,354 ADP |
07:00 | MAD 0.01514 | MAD 74,132,126 | 4,896,371,354 ADP |
06:00 | MAD 0.01512 | MAD 74,045,115 | 4,896,371,354 ADP |
05:00 | MAD 0.01522 | MAD 74,508,516 | 4,896,371,354 ADP |
04:00 | MAD 0.01521 | MAD 74,474,884 | 4,896,371,354 ADP |
03:00 | MAD 0.01522 | MAD 74,515,463 | 4,896,371,354 ADP |
02:00 | MAD 0.01522 | MAD 74,522,337 | 4,896,371,354 ADP |
01:00 | MAD 0.01522 | MAD 74,522,572 | 4,896,371,354 ADP |
00:00 | MAD 0.01524 | MAD 74,606,430 | 4,896,371,354 ADP |
23:00 | MAD 0.01522 | MAD 74,524,803 | 4,896,371,354 ADP |
22:00 | MAD 0.01521 | MAD 74,479,545 | 4,896,371,354 ADP |
21:00 | MAD 0.01522 | MAD 74,521,831 | 4,896,371,354 ADP |
20:00 | MAD 0.01524 | MAD 74,602,076 | 4,896,371,354 ADP |
19:00 | MAD 0.01523 | MAD 74,564,551 | 4,896,371,354 ADP |
18:00 | MAD 0.01522 | MAD 74,506,339 | 4,896,371,354 ADP |
17:00 | MAD 0.01523 | MAD 74,595,689 | 4,896,371,354 ADP |
16:00 | MAD 0.01554 | MAD 76,084,663 | 4,896,371,354 ADP |
15:00 | MAD 0.01521 | MAD 74,484,785 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adappter Token (ADP) was
MAD 72,041,666 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MAD 71,151,785 and the maximum value was
MAD 76,084,663What is the price of Adappter Token (ADP) today in MAD?