What was the price of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Adappter Token (ADP) was
AZN 0.003110 and yesterday's average price was AZN 0.003045, with a minimum price of
AZN 0.003021 and a maximum of
AZN 0.003149 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AZN 0.003110 | AZN 15,228,427 | 4,896,371,354 ADP |
16:00 | AZN 0.003149 | AZN 15,420,559 | 4,896,371,354 ADP |
15:00 | AZN 0.003026 | AZN 14,817,562 | 4,896,371,354 ADP |
14:00 | AZN 0.003031 | AZN 14,838,927 | 4,896,371,354 ADP |
13:00 | AZN 0.003026 | AZN 14,815,934 | 4,896,371,354 ADP |
12:00 | AZN 0.003031 | AZN 14,842,008 | 4,896,371,354 ADP |
11:00 | AZN 0.003024 | AZN 14,807,485 | 4,896,371,354 ADP |
10:00 | AZN 0.003030 | AZN 14,837,237 | 4,896,371,354 ADP |
09:00 | AZN 0.003043 | AZN 14,900,291 | 4,896,371,354 ADP |
08:00 | AZN 0.003069 | AZN 15,025,479 | 4,896,371,354 ADP |
07:00 | AZN 0.003087 | AZN 15,113,784 | 4,896,371,354 ADP |
06:00 | AZN 0.003079 | AZN 15,075,731 | 4,896,371,354 ADP |
05:00 | AZN 0.003065 | AZN 15,005,613 | 4,896,371,354 ADP |
04:00 | AZN 0.003024 | AZN 14,807,359 | 4,896,371,354 ADP |
03:00 | AZN 0.003032 | AZN 14,844,871 | 4,896,371,354 ADP |
02:00 | AZN 0.003021 | AZN 14,790,868 | 4,896,371,354 ADP |
01:00 | AZN 0.003030 | AZN 14,835,414 | 4,896,371,354 ADP |
00:00 | AZN 0.003030 | AZN 14,833,653 | 4,896,371,354 ADP |
23:00 | AZN 0.003028 | AZN 14,824,109 | 4,896,371,354 ADP |
22:00 | AZN 0.003034 | AZN 14,856,566 | 4,896,371,354 ADP |
21:00 | AZN 0.003035 | AZN 14,860,247 | 4,896,371,354 ADP |
20:00 | AZN 0.003027 | AZN 14,819,476 | 4,896,371,354 ADP |
19:00 | AZN 0.003030 | AZN 14,836,971 | 4,896,371,354 ADP |
18:00 | AZN 0.003030 | AZN 14,837,883 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
AZN 15,228,427 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AZN 14,790,868 and the maximum value was
AZN 15,420,559What is the price of Adappter Token (ADP) today in AZN?