What was the price of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Adappter Token (ADP) was
AZN 0.003691 and yesterday's average price was AZN 0.003518, with a minimum price of
AZN 0.002851 and a maximum of
AZN 0.005479 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AZN 0.003691 | AZN 18,072,265 | 4,896,371,354 ADP |
17:00 | AZN 0.004537 | AZN 22,213,717 | 4,896,371,354 ADP |
16:00 | AZN 0.005479 | AZN 26,825,616 | 4,896,371,354 ADP |
15:00 | AZN 0.003907 | AZN 19,130,184 | 4,896,371,354 ADP |
14:00 | AZN 0.003963 | AZN 19,405,769 | 4,896,371,354 ADP |
13:00 | AZN 0.004434 | AZN 21,708,603 | 4,896,371,354 ADP |
12:00 | AZN 0.003841 | AZN 18,805,430 | 4,896,371,354 ADP |
11:00 | AZN 0.003530 | AZN 17,285,653 | 4,896,371,354 ADP |
10:00 | AZN 0.003374 | AZN 16,518,473 | 4,896,371,354 ADP |
09:00 | AZN 0.002939 | AZN 14,389,510 | 4,896,371,354 ADP |
08:00 | AZN 0.003012 | AZN 14,746,238 | 4,896,371,354 ADP |
07:00 | AZN 0.003479 | AZN 17,035,330 | 4,896,371,354 ADP |
06:00 | AZN 0.002961 | AZN 14,495,951 | 4,896,371,354 ADP |
05:00 | AZN 0.002960 | AZN 14,491,562 | 4,896,371,354 ADP |
04:00 | AZN 0.003289 | AZN 16,103,444 | 4,896,371,354 ADP |
03:00 | AZN 0.003675 | AZN 17,993,409 | 4,896,371,354 ADP |
02:00 | AZN 0.004006 | AZN 19,615,772 | 4,896,371,354 ADP |
01:00 | AZN 0.003754 | AZN 18,380,143 | 4,896,371,354 ADP |
00:00 | AZN 0.003236 | AZN 15,844,575 | 4,896,371,354 ADP |
23:00 | AZN 0.002959 | AZN 14,487,262 | 4,896,371,354 ADP |
22:00 | AZN 0.002855 | AZN 13,976,992 | 4,896,371,354 ADP |
21:00 | AZN 0.002851 | AZN 13,961,514 | 4,896,371,354 ADP |
20:00 | AZN 0.002853 | AZN 13,969,552 | 4,896,371,354 ADP |
19:00 | AZN 0.002852 | AZN 13,966,778 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
AZN 18,072,265 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AZN 13,961,514 and the maximum value was
AZN 26,825,616What is the price of Adappter Token (ADP) today in AZN?