What was the price of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Adappter Token (ADP) was
AZN 0.002549 and yesterday's average price was AZN 0.003010, with a minimum price of
AZN 0.002549 and a maximum of
AZN 0.003159 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AZN 0.002549 | AZN 12,498,393 | 4,903,845,762 ADP |
05:00 | AZN 0.002582 | AZN 12,660,652 | 4,903,845,762 ADP |
04:00 | AZN 0.002576 | AZN 12,630,781 | 4,903,845,762 ADP |
03:00 | AZN 0.002882 | AZN 14,132,742 | 4,903,845,762 ADP |
02:00 | AZN 0.002923 | AZN 14,336,150 | 4,903,845,762 ADP |
01:00 | AZN 0.002928 | AZN 14,358,640 | 4,903,845,762 ADP |
00:00 | AZN 0.002968 | AZN 14,553,158 | 4,903,845,762 ADP |
23:00 | AZN 0.003086 | AZN 15,133,173 | 4,903,845,762 ADP |
22:00 | AZN 0.003084 | AZN 15,124,354 | 4,903,845,762 ADP |
21:00 | AZN 0.003084 | AZN 15,124,184 | 4,903,845,762 ADP |
20:00 | AZN 0.003082 | AZN 15,115,359 | 4,903,845,762 ADP |
19:00 | AZN 0.003084 | AZN 15,121,492 | 4,903,845,762 ADP |
18:00 | AZN 0.003084 | AZN 15,125,463 | 4,903,845,762 ADP |
17:00 | AZN 0.003084 | AZN 15,124,865 | 4,903,845,762 ADP |
16:00 | AZN 0.003086 | AZN 15,132,996 | 4,903,845,762 ADP |
15:00 | AZN 0.003083 | AZN 15,120,466 | 4,903,845,762 ADP |
14:00 | AZN 0.003083 | AZN 15,119,138 | 4,903,845,762 ADP |
13:00 | AZN 0.003153 | AZN 15,460,406 | 4,903,845,762 ADP |
12:00 | AZN 0.003143 | AZN 15,411,410 | 4,903,845,762 ADP |
11:00 | AZN 0.003142 | AZN 15,407,171 | 4,903,845,762 ADP |
10:00 | AZN 0.003117 | AZN 15,287,539 | 4,903,845,762 ADP |
09:00 | AZN 0.003138 | AZN 15,387,558 | 4,903,845,762 ADP |
08:00 | AZN 0.003127 | AZN 15,335,893 | 4,903,845,762 ADP |
07:00 | AZN 0.003159 | AZN 15,493,601 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
AZN 12,498,393 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
AZN 12,498,393 and the maximum value was
AZN 15,493,601What is the price of Adappter Token (ADP) today in AZN?