What was the price of Adappter Token (ADP) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Adappter Token (ADP) was
HTG 0.2203 and yesterday's average price was HTG 0.2227, with a minimum price of
HTG 0.2104 and a maximum of
HTG 0.2399 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HTG 0.2203 | HTG 1,078,657,163 | 4,896,371,354 ADP |
08:00 | HTG 0.2192 | HTG 1,073,497,346 | 4,896,371,354 ADP |
07:00 | HTG 0.2152 | HTG 1,053,811,493 | 4,896,371,354 ADP |
06:00 | HTG 0.2202 | HTG 1,078,077,101 | 4,896,371,354 ADP |
05:00 | HTG 0.2128 | HTG 1,041,842,391 | 4,896,371,354 ADP |
04:00 | HTG 0.2104 | HTG 1,030,005,509 | 4,896,371,354 ADP |
03:00 | HTG 0.2104 | HTG 1,030,180,143 | 4,896,371,354 ADP |
02:00 | HTG 0.2181 | HTG 1,068,068,246 | 4,896,371,354 ADP |
01:00 | HTG 0.2181 | HTG 1,067,878,296 | 4,896,371,354 ADP |
00:00 | HTG 0.2215 | HTG 1,084,548,899 | 4,896,371,354 ADP |
23:00 | HTG 0.2225 | HTG 1,089,214,531 | 4,896,371,354 ADP |
22:00 | HTG 0.2224 | HTG 1,089,123,156 | 4,896,371,354 ADP |
21:00 | HTG 0.2222 | HTG 1,087,885,533 | 4,896,371,354 ADP |
20:00 | HTG 0.2229 | HTG 1,091,576,279 | 4,896,371,354 ADP |
19:00 | HTG 0.2236 | HTG 1,094,789,857 | 4,896,371,354 ADP |
18:00 | HTG 0.2282 | HTG 1,117,368,690 | 4,896,371,354 ADP |
17:00 | HTG 0.2286 | HTG 1,119,300,922 | 4,896,371,354 ADP |
16:00 | HTG 0.2222 | HTG 1,088,123,527 | 4,896,371,354 ADP |
15:00 | HTG 0.2282 | HTG 1,117,112,761 | 4,896,371,354 ADP |
14:00 | HTG 0.2337 | HTG 1,144,180,760 | 4,896,371,354 ADP |
13:00 | HTG 0.2347 | HTG 1,149,096,038 | 4,896,371,354 ADP |
12:00 | HTG 0.2399 | HTG 1,174,656,215 | 4,896,371,354 ADP |
11:00 | HTG 0.2200 | HTG 1,077,005,603 | 4,896,371,354 ADP |
10:00 | HTG 0.2290 | HTG 1,121,441,824 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Adappter Token (ADP) was
HTG 1,078,657,163 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
HTG 1,030,005,509 and the maximum value was
HTG 1,174,656,215What is the price of Adappter Token (ADP) today in HTG?