What was the price of Adappter Token (ADP) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Adappter Token (ADP) was
HTG 0.2131 and yesterday's average price was HTG 0.2284, with a minimum price of
HTG 0.1974 and a maximum of
HTG 0.2442 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HTG 0.2131 | HTG 1,045,168,153 | 4,903,845,762 ADP |
08:00 | HTG 0.2047 | HTG 1,003,885,091 | 4,903,845,762 ADP |
07:00 | HTG 0.1995 | HTG 978,380,664 | 4,903,845,762 ADP |
06:00 | HTG 0.1974 | HTG 968,055,325 | 4,903,845,762 ADP |
05:00 | HTG 0.2000 | HTG 980,623,042 | 4,903,845,762 ADP |
04:00 | HTG 0.1995 | HTG 978,309,339 | 4,903,845,762 ADP |
03:00 | HTG 0.2232 | HTG 1,094,642,872 | 4,903,845,762 ADP |
02:00 | HTG 0.2264 | HTG 1,110,397,689 | 4,903,845,762 ADP |
01:00 | HTG 0.2268 | HTG 1,112,139,612 | 4,903,845,762 ADP |
00:00 | HTG 0.2299 | HTG 1,127,205,923 | 4,903,845,762 ADP |
23:00 | HTG 0.2390 | HTG 1,172,130,614 | 4,903,845,762 ADP |
22:00 | HTG 0.2389 | HTG 1,171,447,504 | 4,903,845,762 ADP |
21:00 | HTG 0.2389 | HTG 1,171,434,345 | 4,903,845,762 ADP |
20:00 | HTG 0.2387 | HTG 1,170,750,840 | 4,903,845,762 ADP |
19:00 | HTG 0.2388 | HTG 1,171,225,898 | 4,903,845,762 ADP |
18:00 | HTG 0.2389 | HTG 1,171,533,436 | 4,903,845,762 ADP |
17:00 | HTG 0.2389 | HTG 1,171,487,115 | 4,903,845,762 ADP |
16:00 | HTG 0.2390 | HTG 1,172,116,928 | 4,903,845,762 ADP |
15:00 | HTG 0.2388 | HTG 1,171,146,415 | 4,903,845,762 ADP |
14:00 | HTG 0.2388 | HTG 1,171,043,508 | 4,903,845,762 ADP |
13:00 | HTG 0.2442 | HTG 1,197,476,206 | 4,903,845,762 ADP |
12:00 | HTG 0.2434 | HTG 1,193,681,269 | 4,903,845,762 ADP |
11:00 | HTG 0.2434 | HTG 1,193,352,940 | 4,903,845,762 ADP |
10:00 | HTG 0.2415 | HTG 1,184,086,941 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Adappter Token (ADP) was
HTG 1,045,168,153 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
HTG 968,055,325 and the maximum value was
HTG 1,197,476,206What is the price of Adappter Token (ADP) today in HTG?