What was the price of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Adappter Token (ADP) was
SZL 0.03934 and yesterday's average price was SZL 0.03720, with a minimum price of
SZL 0.02983 and a maximum of
SZL 0.05732 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SZL 0.03934 | SZL 192,639,977 | 4,896,371,354 ADP |
18:00 | SZL 0.03861 | SZL 189,066,557 | 4,896,371,354 ADP |
17:00 | SZL 0.04746 | SZL 232,393,172 | 4,896,371,354 ADP |
16:00 | SZL 0.05732 | SZL 280,641,463 | 4,896,371,354 ADP |
15:00 | SZL 0.04087 | SZL 200,134,189 | 4,896,371,354 ADP |
14:00 | SZL 0.04146 | SZL 203,017,276 | 4,896,371,354 ADP |
13:00 | SZL 0.04638 | SZL 227,108,826 | 4,896,371,354 ADP |
12:00 | SZL 0.04018 | SZL 196,736,705 | 4,896,371,354 ADP |
11:00 | SZL 0.03693 | SZL 180,837,259 | 4,896,371,354 ADP |
10:00 | SZL 0.03529 | SZL 172,811,255 | 4,896,371,354 ADP |
09:00 | SZL 0.03074 | SZL 150,538,690 | 4,896,371,354 ADP |
08:00 | SZL 0.03151 | SZL 154,270,667 | 4,896,371,354 ADP |
07:00 | SZL 0.03640 | SZL 178,218,459 | 4,896,371,354 ADP |
06:00 | SZL 0.03097 | SZL 151,652,241 | 4,896,371,354 ADP |
05:00 | SZL 0.03096 | SZL 151,606,331 | 4,896,371,354 ADP |
04:00 | SZL 0.03441 | SZL 168,469,344 | 4,896,371,354 ADP |
03:00 | SZL 0.03845 | SZL 188,241,591 | 4,896,371,354 ADP |
02:00 | SZL 0.04191 | SZL 205,214,263 | 4,896,371,354 ADP |
01:00 | SZL 0.03927 | SZL 192,287,482 | 4,896,371,354 ADP |
00:00 | SZL 0.03385 | SZL 165,761,143 | 4,896,371,354 ADP |
23:00 | SZL 0.03095 | SZL 151,561,346 | 4,896,371,354 ADP |
22:00 | SZL 0.02986 | SZL 146,223,051 | 4,896,371,354 ADP |
21:00 | SZL 0.02983 | SZL 146,061,131 | 4,896,371,354 ADP |
20:00 | SZL 0.02985 | SZL 146,145,213 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Adappter Token (ADP) was
SZL 192,639,977 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SZL 146,061,131 and the maximum value was
SZL 280,641,463What is the price of Adappter Token (ADP) today in SZL?