What was the price of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Adappter Token (ADP) was
SZL 0.03000 and yesterday's average price was SZL 0.03193, with a minimum price of
SZL 0.03000 and a maximum of
SZL 0.03453 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SZL 0.03000 | SZL 146,872,923 | 4,896,371,354 ADP |
09:00 | SZL 0.03171 | SZL 155,257,089 | 4,896,371,354 ADP |
08:00 | SZL 0.03156 | SZL 154,514,408 | 4,896,371,354 ADP |
07:00 | SZL 0.03098 | SZL 151,680,914 | 4,896,371,354 ADP |
06:00 | SZL 0.03169 | SZL 155,173,597 | 4,896,371,354 ADP |
05:00 | SZL 0.03063 | SZL 149,958,135 | 4,896,371,354 ADP |
04:00 | SZL 0.03028 | SZL 148,254,387 | 4,896,371,354 ADP |
03:00 | SZL 0.03028 | SZL 148,279,523 | 4,896,371,354 ADP |
02:00 | SZL 0.03140 | SZL 153,732,967 | 4,896,371,354 ADP |
01:00 | SZL 0.03139 | SZL 153,705,627 | 4,896,371,354 ADP |
00:00 | SZL 0.03188 | SZL 156,105,119 | 4,896,371,354 ADP |
23:00 | SZL 0.03202 | SZL 156,776,669 | 4,896,371,354 ADP |
22:00 | SZL 0.03202 | SZL 156,763,517 | 4,896,371,354 ADP |
21:00 | SZL 0.03198 | SZL 156,585,379 | 4,896,371,354 ADP |
20:00 | SZL 0.03209 | SZL 157,116,608 | 4,896,371,354 ADP |
19:00 | SZL 0.03218 | SZL 157,579,156 | 4,896,371,354 ADP |
18:00 | SZL 0.03285 | SZL 160,829,053 | 4,896,371,354 ADP |
17:00 | SZL 0.03290 | SZL 161,107,169 | 4,896,371,354 ADP |
16:00 | SZL 0.03199 | SZL 156,619,635 | 4,896,371,354 ADP |
15:00 | SZL 0.03284 | SZL 160,792,215 | 4,896,371,354 ADP |
14:00 | SZL 0.03363 | SZL 164,688,262 | 4,896,371,354 ADP |
13:00 | SZL 0.03378 | SZL 165,395,745 | 4,896,371,354 ADP |
12:00 | SZL 0.03453 | SZL 169,074,763 | 4,896,371,354 ADP |
11:00 | SZL 0.03166 | SZL 155,019,370 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Adappter Token (ADP) was
SZL 146,872,923 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SZL 146,872,923 and the maximum value was
SZL 169,074,763What is the price of Adappter Token (ADP) today in SZL?