What was the price of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Adappter Token (ADP) was
SZL 0.02904 and yesterday's average price was SZL 0.02978, with a minimum price of
SZL 0.02868 and a maximum of
SZL 0.03067 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SZL 0.02904 | SZL 142,178,117 | 4,896,371,354 ADP |
13:00 | SZL 0.02868 | SZL 140,432,247 | 4,896,371,354 ADP |
12:00 | SZL 0.02870 | SZL 140,514,577 | 4,896,371,354 ADP |
11:00 | SZL 0.02868 | SZL 140,421,889 | 4,896,371,354 ADP |
10:00 | SZL 0.02892 | SZL 141,598,579 | 4,896,371,354 ADP |
09:00 | SZL 0.02980 | SZL 145,895,846 | 4,896,371,354 ADP |
08:00 | SZL 0.02985 | SZL 146,160,397 | 4,896,371,354 ADP |
07:00 | SZL 0.02988 | SZL 146,303,753 | 4,896,371,354 ADP |
06:00 | SZL 0.02984 | SZL 146,132,033 | 4,896,371,354 ADP |
05:00 | SZL 0.03003 | SZL 147,046,579 | 4,896,371,354 ADP |
04:00 | SZL 0.03002 | SZL 146,980,205 | 4,896,371,354 ADP |
03:00 | SZL 0.03003 | SZL 147,060,289 | 4,896,371,354 ADP |
02:00 | SZL 0.03004 | SZL 147,073,856 | 4,896,371,354 ADP |
01:00 | SZL 0.03004 | SZL 147,074,319 | 4,896,371,354 ADP |
00:00 | SZL 0.03007 | SZL 147,239,818 | 4,896,371,354 ADP |
23:00 | SZL 0.03004 | SZL 147,078,723 | 4,896,371,354 ADP |
22:00 | SZL 0.03002 | SZL 146,989,404 | 4,896,371,354 ADP |
21:00 | SZL 0.03004 | SZL 147,072,857 | 4,896,371,354 ADP |
20:00 | SZL 0.03007 | SZL 147,231,224 | 4,896,371,354 ADP |
19:00 | SZL 0.03005 | SZL 147,157,167 | 4,896,371,354 ADP |
18:00 | SZL 0.03003 | SZL 147,042,282 | 4,896,371,354 ADP |
17:00 | SZL 0.03007 | SZL 147,218,620 | 4,896,371,354 ADP |
16:00 | SZL 0.03067 | SZL 150,157,190 | 4,896,371,354 ADP |
15:00 | SZL 0.03002 | SZL 146,999,744 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Adappter Token (ADP) was
SZL 142,178,117 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SZL 140,421,889 and the maximum value was
SZL 150,157,190What is the price of Adappter Token (ADP) today in SZL?