What was the price of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Adappter Token (ADP) was
SZL 0.02756 and yesterday's average price was SZL 0.03194, with a minimum price of
SZL 0.02727 and a maximum of
SZL 0.03373 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SZL 0.02756 | SZL 135,147,309 | 4,903,845,762 ADP |
06:00 | SZL 0.02727 | SZL 133,721,033 | 4,903,845,762 ADP |
05:00 | SZL 0.02762 | SZL 135,457,057 | 4,903,845,762 ADP |
04:00 | SZL 0.02756 | SZL 135,137,457 | 4,903,845,762 ADP |
03:00 | SZL 0.03083 | SZL 151,207,035 | 4,903,845,762 ADP |
02:00 | SZL 0.03128 | SZL 153,383,305 | 4,903,845,762 ADP |
01:00 | SZL 0.03133 | SZL 153,623,924 | 4,903,845,762 ADP |
00:00 | SZL 0.03175 | SZL 155,705,088 | 4,903,845,762 ADP |
23:00 | SZL 0.03302 | SZL 161,910,701 | 4,903,845,762 ADP |
22:00 | SZL 0.03300 | SZL 161,816,340 | 4,903,845,762 ADP |
21:00 | SZL 0.03300 | SZL 161,814,523 | 4,903,845,762 ADP |
20:00 | SZL 0.03298 | SZL 161,720,108 | 4,903,845,762 ADP |
19:00 | SZL 0.03299 | SZL 161,785,729 | 4,903,845,762 ADP |
18:00 | SZL 0.03300 | SZL 161,828,210 | 4,903,845,762 ADP |
17:00 | SZL 0.03300 | SZL 161,821,812 | 4,903,845,762 ADP |
16:00 | SZL 0.03302 | SZL 161,908,810 | 4,903,845,762 ADP |
15:00 | SZL 0.03299 | SZL 161,774,750 | 4,903,845,762 ADP |
14:00 | SZL 0.03299 | SZL 161,760,535 | 4,903,845,762 ADP |
13:00 | SZL 0.03373 | SZL 165,411,780 | 4,903,845,762 ADP |
12:00 | SZL 0.03362 | SZL 164,887,572 | 4,903,845,762 ADP |
11:00 | SZL 0.03361 | SZL 164,842,218 | 4,903,845,762 ADP |
10:00 | SZL 0.03335 | SZL 163,562,272 | 4,903,845,762 ADP |
09:00 | SZL 0.03357 | SZL 164,632,375 | 4,903,845,762 ADP |
08:00 | SZL 0.03346 | SZL 164,079,609 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Adappter Token (ADP) was
SZL 135,147,309 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SZL 133,721,033 and the maximum value was
SZL 165,411,780What is the price of Adappter Token (ADP) today in SZL?