What was the price of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Adappter Token (ADP) was
TMT 0.007598 and yesterday's average price was TMT 0.007242, with a minimum price of
TMT 0.005870 and a maximum of
TMT 0.01128 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TMT 0.007598 | TMT 37,202,134 | 4,896,371,354 ADP |
17:00 | TMT 0.009339 | TMT 45,727,399 | 4,896,371,354 ADP |
16:00 | TMT 0.01128 | TMT 55,221,089 | 4,896,371,354 ADP |
15:00 | TMT 0.008043 | TMT 39,379,883 | 4,896,371,354 ADP |
14:00 | TMT 0.008159 | TMT 39,947,180 | 4,896,371,354 ADP |
13:00 | TMT 0.009127 | TMT 44,687,612 | 4,896,371,354 ADP |
12:00 | TMT 0.007906 | TMT 38,711,369 | 4,896,371,354 ADP |
11:00 | TMT 0.007267 | TMT 35,582,876 | 4,896,371,354 ADP |
10:00 | TMT 0.006945 | TMT 34,003,620 | 4,896,371,354 ADP |
09:00 | TMT 0.006050 | TMT 29,621,106 | 4,896,371,354 ADP |
08:00 | TMT 0.006200 | TMT 30,355,437 | 4,896,371,354 ADP |
07:00 | TMT 0.007162 | TMT 35,067,582 | 4,896,371,354 ADP |
06:00 | TMT 0.006094 | TMT 29,840,216 | 4,896,371,354 ADP |
05:00 | TMT 0.006093 | TMT 29,831,183 | 4,896,371,354 ADP |
04:00 | TMT 0.006770 | TMT 33,149,274 | 4,896,371,354 ADP |
03:00 | TMT 0.007565 | TMT 37,039,807 | 4,896,371,354 ADP |
02:00 | TMT 0.008247 | TMT 40,379,476 | 4,896,371,354 ADP |
01:00 | TMT 0.007727 | TMT 37,835,907 | 4,896,371,354 ADP |
00:00 | TMT 0.006661 | TMT 32,616,388 | 4,896,371,354 ADP |
23:00 | TMT 0.006091 | TMT 29,822,331 | 4,896,371,354 ADP |
22:00 | TMT 0.005876 | TMT 28,771,929 | 4,896,371,354 ADP |
21:00 | TMT 0.005870 | TMT 28,740,068 | 4,896,371,354 ADP |
20:00 | TMT 0.005873 | TMT 28,756,613 | 4,896,371,354 ADP |
19:00 | TMT 0.005872 | TMT 28,750,904 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
TMT 37,202,134 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TMT 28,740,068 and the maximum value was
TMT 55,221,089What is the price of Adappter Token (ADP) today in TMT?