What was the price of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Adappter Token (ADP) was
TMT 0.005572 and yesterday's average price was TMT 0.005930, with a minimum price of
TMT 0.005572 and a maximum of
TMT 0.006414 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TMT 0.005572 | TMT 27,281,545 | 4,896,371,354 ADP |
09:00 | TMT 0.005890 | TMT 28,838,898 | 4,896,371,354 ADP |
08:00 | TMT 0.005862 | TMT 28,700,945 | 4,896,371,354 ADP |
07:00 | TMT 0.005754 | TMT 28,174,626 | 4,896,371,354 ADP |
06:00 | TMT 0.005887 | TMT 28,823,389 | 4,896,371,354 ADP |
05:00 | TMT 0.005689 | TMT 27,854,621 | 4,896,371,354 ADP |
04:00 | TMT 0.005624 | TMT 27,538,151 | 4,896,371,354 ADP |
03:00 | TMT 0.005625 | TMT 27,542,820 | 4,896,371,354 ADP |
02:00 | TMT 0.005832 | TMT 28,555,793 | 4,896,371,354 ADP |
01:00 | TMT 0.005831 | TMT 28,550,715 | 4,896,371,354 ADP |
00:00 | TMT 0.005922 | TMT 28,996,419 | 4,896,371,354 ADP |
23:00 | TMT 0.005947 | TMT 29,121,159 | 4,896,371,354 ADP |
22:00 | TMT 0.005947 | TMT 29,118,716 | 4,896,371,354 ADP |
21:00 | TMT 0.005940 | TMT 29,085,627 | 4,896,371,354 ADP |
20:00 | TMT 0.005960 | TMT 29,184,302 | 4,896,371,354 ADP |
19:00 | TMT 0.005978 | TMT 29,270,220 | 4,896,371,354 ADP |
18:00 | TMT 0.006101 | TMT 29,873,886 | 4,896,371,354 ADP |
17:00 | TMT 0.006112 | TMT 29,925,546 | 4,896,371,354 ADP |
16:00 | TMT 0.005942 | TMT 29,091,990 | 4,896,371,354 ADP |
15:00 | TMT 0.006100 | TMT 29,867,044 | 4,896,371,354 ADP |
14:00 | TMT 0.006248 | TMT 30,590,732 | 4,896,371,354 ADP |
13:00 | TMT 0.006274 | TMT 30,722,146 | 4,896,371,354 ADP |
12:00 | TMT 0.006414 | TMT 31,405,521 | 4,896,371,354 ADP |
11:00 | TMT 0.005881 | TMT 28,794,742 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
TMT 27,281,545 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TMT 27,281,545 and the maximum value was
TMT 31,405,521What is the price of Adappter Token (ADP) today in TMT?