What was the price of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Adappter Token (ADP) was
TMT 0.006405 and yesterday's average price was TMT 0.006271, with a minimum price of
TMT 0.006221 and a maximum of
TMT 0.006485 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TMT 0.006405 | TMT 31,359,101 | 4,896,371,354 ADP |
16:00 | TMT 0.006485 | TMT 31,754,748 | 4,896,371,354 ADP |
15:00 | TMT 0.006232 | TMT 30,513,028 | 4,896,371,354 ADP |
14:00 | TMT 0.006241 | TMT 30,557,023 | 4,896,371,354 ADP |
13:00 | TMT 0.006231 | TMT 30,509,675 | 4,896,371,354 ADP |
12:00 | TMT 0.006242 | TMT 30,563,369 | 4,896,371,354 ADP |
11:00 | TMT 0.006228 | TMT 30,492,277 | 4,896,371,354 ADP |
10:00 | TMT 0.006240 | TMT 30,553,544 | 4,896,371,354 ADP |
09:00 | TMT 0.006267 | TMT 30,683,387 | 4,896,371,354 ADP |
08:00 | TMT 0.006319 | TMT 30,941,180 | 4,896,371,354 ADP |
07:00 | TMT 0.006356 | TMT 31,123,022 | 4,896,371,354 ADP |
06:00 | TMT 0.006340 | TMT 31,044,661 | 4,896,371,354 ADP |
05:00 | TMT 0.006311 | TMT 30,900,272 | 4,896,371,354 ADP |
04:00 | TMT 0.006227 | TMT 30,492,018 | 4,896,371,354 ADP |
03:00 | TMT 0.006243 | TMT 30,569,263 | 4,896,371,354 ADP |
02:00 | TMT 0.006221 | TMT 30,458,057 | 4,896,371,354 ADP |
01:00 | TMT 0.006239 | TMT 30,549,789 | 4,896,371,354 ADP |
00:00 | TMT 0.006239 | TMT 30,546,163 | 4,896,371,354 ADP |
23:00 | TMT 0.006235 | TMT 30,526,510 | 4,896,371,354 ADP |
22:00 | TMT 0.006248 | TMT 30,593,346 | 4,896,371,354 ADP |
21:00 | TMT 0.006250 | TMT 30,600,927 | 4,896,371,354 ADP |
20:00 | TMT 0.006233 | TMT 30,516,969 | 4,896,371,354 ADP |
19:00 | TMT 0.006240 | TMT 30,552,995 | 4,896,371,354 ADP |
18:00 | TMT 0.006240 | TMT 30,554,874 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
TMT 31,359,101 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TMT 30,458,057 and the maximum value was
TMT 31,754,748What is the price of Adappter Token (ADP) today in TMT?