What was the price of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Adappter Token (ADP) was
TMT 0.005306 and yesterday's average price was TMT 0.006150, with a minimum price of
TMT 0.005250 and a maximum of
TMT 0.006495 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TMT 0.005306 | TMT 26,021,751 | 4,903,845,762 ADP |
06:00 | TMT 0.005250 | TMT 25,747,131 | 4,903,845,762 ADP |
05:00 | TMT 0.005319 | TMT 26,081,391 | 4,903,845,762 ADP |
04:00 | TMT 0.005306 | TMT 26,019,854 | 4,903,845,762 ADP |
03:00 | TMT 0.005937 | TMT 29,113,949 | 4,903,845,762 ADP |
02:00 | TMT 0.006022 | TMT 29,532,976 | 4,903,845,762 ADP |
01:00 | TMT 0.006032 | TMT 29,579,305 | 4,903,845,762 ADP |
00:00 | TMT 0.006114 | TMT 29,980,020 | 4,903,845,762 ADP |
23:00 | TMT 0.006357 | TMT 31,174,871 | 4,903,845,762 ADP |
22:00 | TMT 0.006354 | TMT 31,156,703 | 4,903,845,762 ADP |
21:00 | TMT 0.006353 | TMT 31,156,353 | 4,903,845,762 ADP |
20:00 | TMT 0.006350 | TMT 31,138,174 | 4,903,845,762 ADP |
19:00 | TMT 0.006352 | TMT 31,150,809 | 4,903,845,762 ADP |
18:00 | TMT 0.006354 | TMT 31,158,988 | 4,903,845,762 ADP |
17:00 | TMT 0.006354 | TMT 31,157,756 | 4,903,845,762 ADP |
16:00 | TMT 0.006357 | TMT 31,174,507 | 4,903,845,762 ADP |
15:00 | TMT 0.006352 | TMT 31,148,695 | 4,903,845,762 ADP |
14:00 | TMT 0.006351 | TMT 31,145,958 | 4,903,845,762 ADP |
13:00 | TMT 0.006495 | TMT 31,848,982 | 4,903,845,762 ADP |
12:00 | TMT 0.006474 | TMT 31,748,049 | 4,903,845,762 ADP |
11:00 | TMT 0.006472 | TMT 31,739,316 | 4,903,845,762 ADP |
10:00 | TMT 0.006422 | TMT 31,492,871 | 4,903,845,762 ADP |
09:00 | TMT 0.006464 | TMT 31,698,912 | 4,903,845,762 ADP |
08:00 | TMT 0.006442 | TMT 31,592,481 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Adappter Token (ADP) was
TMT 26,021,751 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
TMT 25,747,131 and the maximum value was
TMT 31,848,982What is the price of Adappter Token (ADP) today in TMT?