What was the price of Adappter Token (ADP) yesterday in WST (Samoan Tala)?
Yesterday the price of Adappter Token (ADP) was
WST 0.004112 and yesterday's average price was WST 0.004765, with a minimum price of
WST 0.004069 and a maximum of
WST 0.005033 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | WST 0.004112 | WST 20,164,850 | 4,903,845,762 ADP |
06:00 | WST 0.004069 | WST 19,952,040 | 4,903,845,762 ADP |
05:00 | WST 0.004121 | WST 20,211,066 | 4,903,845,762 ADP |
04:00 | WST 0.004112 | WST 20,163,380 | 4,903,845,762 ADP |
03:00 | WST 0.004601 | WST 22,561,064 | 4,903,845,762 ADP |
02:00 | WST 0.004667 | WST 22,885,778 | 4,903,845,762 ADP |
01:00 | WST 0.004674 | WST 22,921,680 | 4,903,845,762 ADP |
00:00 | WST 0.004738 | WST 23,232,203 | 4,903,845,762 ADP |
23:00 | WST 0.004926 | WST 24,158,120 | 4,903,845,762 ADP |
22:00 | WST 0.004923 | WST 24,144,041 | 4,903,845,762 ADP |
21:00 | WST 0.004923 | WST 24,143,770 | 4,903,845,762 ADP |
20:00 | WST 0.004921 | WST 24,129,682 | 4,903,845,762 ADP |
19:00 | WST 0.004923 | WST 24,139,474 | 4,903,845,762 ADP |
18:00 | WST 0.004924 | WST 24,145,812 | 4,903,845,762 ADP |
17:00 | WST 0.004924 | WST 24,144,857 | 4,903,845,762 ADP |
16:00 | WST 0.004926 | WST 24,157,838 | 4,903,845,762 ADP |
15:00 | WST 0.004922 | WST 24,137,835 | 4,903,845,762 ADP |
14:00 | WST 0.004922 | WST 24,135,714 | 4,903,845,762 ADP |
13:00 | WST 0.005033 | WST 24,680,504 | 4,903,845,762 ADP |
12:00 | WST 0.005017 | WST 24,602,288 | 4,903,845,762 ADP |
11:00 | WST 0.005016 | WST 24,595,521 | 4,903,845,762 ADP |
10:00 | WST 0.004977 | WST 24,404,545 | 4,903,845,762 ADP |
09:00 | WST 0.005009 | WST 24,564,211 | 4,903,845,762 ADP |
08:00 | WST 0.004992 | WST 24,481,735 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Adappter Token (ADP) was
WST 20,164,850 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
WST 19,952,040 and the maximum value was
WST 24,680,504What is the price of Adappter Token (ADP) today in WST?