Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the price of Adappter Token (ADP) was WST 0.004419 and yesterday's average price was WST 0.004531, with a minimum price of WST 0.004364 and a maximum of WST 0.004667 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	WST 0.004419	WST 21,635,787	4,896,371,354 ADP
13:00	WST 0.004364	WST 21,370,111	4,896,371,354 ADP
12:00	WST 0.004367	WST 21,382,639	4,896,371,354 ADP
11:00	WST 0.004364	WST 21,368,535	4,896,371,354 ADP
10:00	WST 0.004401	WST 21,547,596	4,896,371,354 ADP
09:00	WST 0.004534	WST 22,201,528	4,896,371,354 ADP
08:00	WST 0.004543	WST 22,241,785	4,896,371,354 ADP
07:00	WST 0.004547	WST 22,263,600	4,896,371,354 ADP
06:00	WST 0.004542	WST 22,237,469	4,896,371,354 ADP
05:00	WST 0.004570	WST 22,376,639	4,896,371,354 ADP
04:00	WST 0.004568	WST 22,366,539	4,896,371,354 ADP
03:00	WST 0.004570	WST 22,378,725	4,896,371,354 ADP
02:00	WST 0.004571	WST 22,380,790	4,896,371,354 ADP
01:00	WST 0.004571	WST 22,380,860	4,896,371,354 ADP
00:00	WST 0.004576	WST 22,406,045	4,896,371,354 ADP
23:00	WST 0.004571	WST 22,381,530	4,896,371,354 ADP
22:00	WST 0.004568	WST 22,367,938	4,896,371,354 ADP
21:00	WST 0.004571	WST 22,380,638	4,896,371,354 ADP
20:00	WST 0.004576	WST 22,404,737	4,896,371,354 ADP
19:00	WST 0.004573	WST 22,393,468	4,896,371,354 ADP
18:00	WST 0.004570	WST 22,375,985	4,896,371,354 ADP
17:00	WST 0.004575	WST 22,402,819	4,896,371,354 ADP
16:00	WST 0.004667	WST 22,849,993	4,896,371,354 ADP
15:00	WST 0.004569	WST 22,369,512	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Adappter Token (ADP) was WST 21,635,787 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was WST 21,368,535 and the maximum value was WST 22,849,993

What is the price of Adappter Token (ADP) today in WST?