Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the price of Adappter Token (ADP) was WST 0.004526 and yesterday's average price was WST 0.004407, with a minimum price of WST 0.004286 and a maximum of WST 0.004583 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.004526	WST 22,160,859	4,896,371,354 ADP
17:00	WST 0.004481	WST 21,940,884	4,896,371,354 ADP
16:00	WST 0.004583	WST 22,438,523	4,896,371,354 ADP
15:00	WST 0.004494	WST 22,004,896	4,896,371,354 ADP
14:00	WST 0.004549	WST 22,271,622	4,896,371,354 ADP
13:00	WST 0.004451	WST 21,793,613	4,896,371,354 ADP
12:00	WST 0.004478	WST 21,926,985	4,896,371,354 ADP
11:00	WST 0.004533	WST 22,196,144	4,896,371,354 ADP
10:00	WST 0.004345	WST 21,272,329	4,896,371,354 ADP
09:00	WST 0.004350	WST 21,298,432	4,896,371,354 ADP
08:00	WST 0.004373	WST 21,409,705	4,896,371,354 ADP
07:00	WST 0.004299	WST 21,051,822	4,896,371,354 ADP
06:00	WST 0.004368	WST 21,389,444	4,896,371,354 ADP
05:00	WST 0.004360	WST 21,347,465	4,896,371,354 ADP
04:00	WST 0.004534	WST 22,198,073	4,896,371,354 ADP
03:00	WST 0.004444	WST 21,758,096	4,896,371,354 ADP
02:00	WST 0.004286	WST 20,988,185	4,896,371,354 ADP
01:00	WST 0.004360	WST 21,349,417	4,896,371,354 ADP
00:00	WST 0.004303	WST 21,068,501	4,896,371,354 ADP
23:00	WST 0.004288	WST 20,995,851	4,896,371,354 ADP
22:00	WST 0.004329	WST 21,195,473	4,896,371,354 ADP
21:00	WST 0.004329	WST 21,197,136	4,896,371,354 ADP
20:00	WST 0.004329	WST 21,197,097	4,896,371,354 ADP
19:00	WST 0.004366	WST 21,379,331	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Adappter Token (ADP) was WST 22,160,859 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was WST 20,988,185 and the maximum value was WST 22,438,523

What is the price of Adappter Token (ADP) today in WST?