Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the price of Adappter Token (ADP) was WST 0.005925 and yesterday's average price was WST 0.005647, with a minimum price of WST 0.004577 and a maximum of WST 0.008794 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.005925	WST 29,009,799	4,896,371,354 ADP
17:00	WST 0.007282	WST 35,657,703	4,896,371,354 ADP
16:00	WST 0.008794	WST 43,060,774	4,896,371,354 ADP
15:00	WST 0.006272	WST 30,707,982	4,896,371,354 ADP
14:00	WST 0.006362	WST 31,150,354	4,896,371,354 ADP
13:00	WST 0.007117	WST 34,846,889	4,896,371,354 ADP
12:00	WST 0.006165	WST 30,186,683	4,896,371,354 ADP
11:00	WST 0.005667	WST 27,747,120	4,896,371,354 ADP
10:00	WST 0.005415	WST 26,515,634	4,896,371,354 ADP
09:00	WST 0.004717	WST 23,098,200	4,896,371,354 ADP
08:00	WST 0.004834	WST 23,670,823	4,896,371,354 ADP
07:00	WST 0.005585	WST 27,345,299	4,896,371,354 ADP
06:00	WST 0.004752	WST 23,269,059	4,896,371,354 ADP
05:00	WST 0.004751	WST 23,262,015	4,896,371,354 ADP
04:00	WST 0.005279	WST 25,849,425	4,896,371,354 ADP
03:00	WST 0.005899	WST 28,883,218	4,896,371,354 ADP
02:00	WST 0.006431	WST 31,487,454	4,896,371,354 ADP
01:00	WST 0.006026	WST 29,504,007	4,896,371,354 ADP
00:00	WST 0.005194	WST 25,433,887	4,896,371,354 ADP
23:00	WST 0.004749	WST 23,255,113	4,896,371,354 ADP
22:00	WST 0.004582	WST 22,436,021	4,896,371,354 ADP
21:00	WST 0.004577	WST 22,411,177	4,896,371,354 ADP
20:00	WST 0.004580	WST 22,424,078	4,896,371,354 ADP
19:00	WST 0.004579	WST 22,419,626	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Adappter Token (ADP) was WST 29,009,799 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was WST 22,411,177 and the maximum value was WST 43,060,774

What is the price of Adappter Token (ADP) today in WST?