Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the price of Adappter Token (ADP) was WST 0.004416 and yesterday's average price was WST 0.004700, with a minimum price of WST 0.004416 and a maximum of WST 0.005083 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	WST 0.004416	WST 21,622,027	4,896,371,354 ADP
09:00	WST 0.004668	WST 22,856,309	4,896,371,354 ADP
08:00	WST 0.004646	WST 22,746,975	4,896,371,354 ADP
07:00	WST 0.004560	WST 22,329,840	4,896,371,354 ADP
06:00	WST 0.004665	WST 22,844,018	4,896,371,354 ADP
05:00	WST 0.004509	WST 22,076,219	4,896,371,354 ADP
04:00	WST 0.004457	WST 21,825,401	4,896,371,354 ADP
03:00	WST 0.004458	WST 21,829,101	4,896,371,354 ADP
02:00	WST 0.004622	WST 22,631,935	4,896,371,354 ADP
01:00	WST 0.004621	WST 22,627,910	4,896,371,354 ADP
00:00	WST 0.004694	WST 22,981,153	4,896,371,354 ADP
23:00	WST 0.004714	WST 23,080,016	4,896,371,354 ADP
22:00	WST 0.004713	WST 23,078,080	4,896,371,354 ADP
21:00	WST 0.004708	WST 23,051,855	4,896,371,354 ADP
20:00	WST 0.004724	WST 23,130,060	4,896,371,354 ADP
19:00	WST 0.004738	WST 23,198,155	4,896,371,354 ADP
18:00	WST 0.004836	WST 23,676,591	4,896,371,354 ADP
17:00	WST 0.004844	WST 23,717,534	4,896,371,354 ADP
16:00	WST 0.004709	WST 23,056,898	4,896,371,354 ADP
15:00	WST 0.004834	WST 23,671,168	4,896,371,354 ADP
14:00	WST 0.004952	WST 24,244,728	4,896,371,354 ADP
13:00	WST 0.004973	WST 24,348,881	4,896,371,354 ADP
12:00	WST 0.005083	WST 24,890,491	4,896,371,354 ADP
11:00	WST 0.004661	WST 22,821,314	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Adappter Token (ADP) was WST 21,622,027 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was WST 21,622,027 and the maximum value was WST 24,890,491

What is the price of Adappter Token (ADP) today in WST?