Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.65 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.06457 and yesterday's average price was MRU 0.06621, with a minimum price of MRU 0.06377 and a maximum of MRU 0.06820 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MRU 0.06457	MRU 316,166,695	4,896,371,354 ADP
13:00	MRU 0.06378	MRU 312,284,339	4,896,371,354 ADP
12:00	MRU 0.06382	MRU 312,467,420	4,896,371,354 ADP
11:00	MRU 0.06377	MRU 312,261,305	4,896,371,354 ADP
10:00	MRU 0.06431	MRU 314,877,955	4,896,371,354 ADP
09:00	MRU 0.06626	MRU 324,433,946	4,896,371,354 ADP
08:00	MRU 0.06638	MRU 325,022,238	4,896,371,354 ADP
07:00	MRU 0.06645	MRU 325,341,023	4,896,371,354 ADP
06:00	MRU 0.06637	MRU 324,959,163	4,896,371,354 ADP
05:00	MRU 0.06678	MRU 326,992,872	4,896,371,354 ADP
04:00	MRU 0.06675	MRU 326,845,274	4,896,371,354 ADP
03:00	MRU 0.06679	MRU 327,023,359	4,896,371,354 ADP
02:00	MRU 0.06680	MRU 327,053,529	4,896,371,354 ADP
01:00	MRU 0.06680	MRU 327,054,559	4,896,371,354 ADP
00:00	MRU 0.06687	MRU 327,422,584	4,896,371,354 ADP
23:00	MRU 0.06680	MRU 327,064,352	4,896,371,354 ADP
22:00	MRU 0.06676	MRU 326,865,730	4,896,371,354 ADP
21:00	MRU 0.06679	MRU 327,051,309	4,896,371,354 ADP
20:00	MRU 0.06687	MRU 327,403,475	4,896,371,354 ADP
19:00	MRU 0.06683	MRU 327,238,790	4,896,371,354 ADP
18:00	MRU 0.06678	MRU 326,983,317	4,896,371,354 ADP
17:00	MRU 0.06686	MRU 327,375,446	4,896,371,354 ADP
16:00	MRU 0.06820	MRU 333,910,052	4,896,371,354 ADP
15:00	MRU 0.06676	MRU 326,888,724	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 316,166,695 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MRU 312,261,305 and the maximum value was MRU 333,910,052

What is the price of Adappter Token (ADP) today in MRU?