Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 40.02 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.07749 and yesterday's average price was MRU 0.07341, with a minimum price of MRU 0.07488 and a maximum of MRU 0.07836 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MRU 0.07749	MRU 379,408,038	4,896,371,354 ADP
01:00	MRU 0.07773	MRU 380,585,113	4,896,371,354 ADP
00:00	MRU 0.07620	MRU 373,105,482	4,896,371,354 ADP
23:00	MRU 0.07620	MRU 373,104,802	4,896,371,354 ADP
22:00	MRU 0.07516	MRU 368,026,021	4,896,371,354 ADP
21:00	MRU 0.07680	MRU 376,028,761	4,896,371,354 ADP
20:00	MRU 0.07682	MRU 376,149,934	4,896,371,354 ADP
18:00	MRU 0.07682	MRU 376,120,841	4,896,371,354 ADP
17:00	MRU 0.07680	MRU 376,021,197	4,896,371,354 ADP
16:00	MRU 0.07679	MRU 376,009,952	4,896,371,354 ADP
15:00	MRU 0.07836	MRU 383,657,097	4,896,371,354 ADP
14:00	MRU 0.07697	MRU 376,897,861	4,896,371,354 ADP
13:00	MRU 0.07488	MRU 366,637,374	4,896,371,354 ADP
12:00	MRU 0.07488	MRU 366,636,013	4,896,371,354 ADP
11:00	MRU 0.07491	MRU 366,769,872	4,896,371,354 ADP
09:00	MRU 0.07708	MRU 377,433,015	4,896,371,354 ADP
08:00	MRU 0.07709	MRU 377,461,867	4,896,371,354 ADP
07:00	MRU 0.07719	MRU 377,936,315	4,896,371,354 ADP
06:00	MRU 0.07582	MRU 371,231,023	4,896,371,354 ADP
05:00	MRU 0.07654	MRU 374,791,340	4,896,371,354 ADP
04:00	MRU 0.07663	MRU 375,229,571	4,896,371,354 ADP
03:00	MRU 0.07728	MRU 378,383,350	4,896,371,354 ADP
02:00	MRU 0.07731	MRU 378,550,944	4,896,371,354 ADP
0:00	MRU 0.00	MRU 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 379,408,038 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MRU 366,636,013 and the maximum value was MRU 383,657,097

What is the price of Adappter Token (ADP) today in MRU?