Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.43 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.05977 and yesterday's average price was MRU 0.06927, with a minimum price of MRU 0.05914 and a maximum of MRU 0.07316 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MRU 0.05977	MRU 293,125,360	4,903,845,762 ADP
06:00	MRU 0.05914	MRU 290,031,862	4,903,845,762 ADP
05:00	MRU 0.05991	MRU 293,797,182	4,903,845,762 ADP
04:00	MRU 0.05977	MRU 293,103,991	4,903,845,762 ADP
03:00	MRU 0.06688	MRU 327,957,816	4,903,845,762 ADP
02:00	MRU 0.06784	MRU 332,678,000	4,903,845,762 ADP
01:00	MRU 0.06795	MRU 333,199,884	4,903,845,762 ADP
00:00	MRU 0.06887	MRU 337,713,790	4,903,845,762 ADP
23:00	MRU 0.07161	MRU 351,173,343	4,903,845,762 ADP
22:00	MRU 0.07157	MRU 350,968,681	4,903,845,762 ADP
21:00	MRU 0.07157	MRU 350,964,739	4,903,845,762 ADP
20:00	MRU 0.07153	MRU 350,759,959	4,903,845,762 ADP
19:00	MRU 0.07156	MRU 350,902,287	4,903,845,762 ADP
18:00	MRU 0.07158	MRU 350,994,426	4,903,845,762 ADP
17:00	MRU 0.07157	MRU 350,980,548	4,903,845,762 ADP
16:00	MRU 0.07161	MRU 351,169,242	4,903,845,762 ADP
15:00	MRU 0.07155	MRU 350,878,474	4,903,845,762 ADP
14:00	MRU 0.07155	MRU 350,847,643	4,903,845,762 ADP
13:00	MRU 0.07316	MRU 358,766,947	4,903,845,762 ADP
12:00	MRU 0.07293	MRU 357,629,974	4,903,845,762 ADP
11:00	MRU 0.07291	MRU 357,531,606	4,903,845,762 ADP
10:00	MRU 0.07234	MRU 354,755,489	4,903,845,762 ADP
09:00	MRU 0.07282	MRU 357,076,470	4,903,845,762 ADP
08:00	MRU 0.07257	MRU 355,877,558	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 293,125,360 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was MRU 290,031,862 and the maximum value was MRU 358,766,947

What is the price of Adappter Token (ADP) today in MRU?