Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.76 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.06426 and yesterday's average price was MRU 0.06257, with a minimum price of MRU 0.06086 and a maximum of MRU 0.06507 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MRU 0.06426	MRU 314,664,818	4,896,371,354 ADP
17:00	MRU 0.06363	MRU 311,541,373	4,896,371,354 ADP
16:00	MRU 0.06507	MRU 318,607,411	4,896,371,354 ADP
15:00	MRU 0.06381	MRU 312,450,291	4,896,371,354 ADP
14:00	MRU 0.06459	MRU 316,237,554	4,896,371,354 ADP
13:00	MRU 0.06320	MRU 309,450,250	4,896,371,354 ADP
12:00	MRU 0.06359	MRU 311,344,021	4,896,371,354 ADP
11:00	MRU 0.06437	MRU 315,165,832	4,896,371,354 ADP
10:00	MRU 0.06169	MRU 302,048,467	4,896,371,354 ADP
09:00	MRU 0.06176	MRU 302,419,119	4,896,371,354 ADP
08:00	MRU 0.06209	MRU 303,999,090	4,896,371,354 ADP
07:00	MRU 0.06105	MRU 298,917,468	4,896,371,354 ADP
06:00	MRU 0.06203	MRU 303,711,410	4,896,371,354 ADP
05:00	MRU 0.06191	MRU 303,115,338	4,896,371,354 ADP
04:00	MRU 0.06437	MRU 315,193,225	4,896,371,354 ADP
03:00	MRU 0.06310	MRU 308,945,936	4,896,371,354 ADP
02:00	MRU 0.06086	MRU 298,013,878	4,896,371,354 ADP
01:00	MRU 0.06191	MRU 303,143,048	4,896,371,354 ADP
00:00	MRU 0.06110	MRU 299,154,298	4,896,371,354 ADP
23:00	MRU 0.06089	MRU 298,122,731	4,896,371,354 ADP
22:00	MRU 0.06147	MRU 300,957,185	4,896,371,354 ADP
21:00	MRU 0.06147	MRU 300,980,801	4,896,371,354 ADP
20:00	MRU 0.06147	MRU 300,980,244	4,896,371,354 ADP
19:00	MRU 0.06200	MRU 303,567,809	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 314,664,818 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MRU 298,013,878 and the maximum value was MRU 318,607,411

What is the price of Adappter Token (ADP) today in MRU?