Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.66 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.07257 and yesterday's average price was MRU 0.07106, with a minimum price of MRU 0.07048 and a maximum of MRU 0.07349 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MRU 0.07257	MRU 355,327,280	4,896,371,354 ADP
16:00	MRU 0.07349	MRU 359,810,322	4,896,371,354 ADP
15:00	MRU 0.07061	MRU 345,740,505	4,896,371,354 ADP
14:00	MRU 0.07071	MRU 346,239,008	4,896,371,354 ADP
13:00	MRU 0.07060	MRU 345,702,512	4,896,371,354 ADP
12:00	MRU 0.07073	MRU 346,310,909	4,896,371,354 ADP
11:00	MRU 0.07056	MRU 345,505,371	4,896,371,354 ADP
10:00	MRU 0.07071	MRU 346,199,588	4,896,371,354 ADP
09:00	MRU 0.07101	MRU 347,670,828	4,896,371,354 ADP
08:00	MRU 0.07160	MRU 350,591,853	4,896,371,354 ADP
07:00	MRU 0.07202	MRU 352,652,295	4,896,371,354 ADP
06:00	MRU 0.07184	MRU 351,764,387	4,896,371,354 ADP
05:00	MRU 0.07151	MRU 350,128,328	4,896,371,354 ADP
04:00	MRU 0.07056	MRU 345,502,437	4,896,371,354 ADP
03:00	MRU 0.07074	MRU 346,377,693	4,896,371,354 ADP
02:00	MRU 0.07048	MRU 345,117,633	4,896,371,354 ADP
01:00	MRU 0.07070	MRU 346,157,035	4,896,371,354 ADP
00:00	MRU 0.07069	MRU 346,115,949	4,896,371,354 ADP
23:00	MRU 0.07064	MRU 345,893,268	4,896,371,354 ADP
22:00	MRU 0.07080	MRU 346,650,581	4,896,371,354 ADP
21:00	MRU 0.07081	MRU 346,736,481	4,896,371,354 ADP
20:00	MRU 0.07062	MRU 345,785,160	4,896,371,354 ADP
19:00	MRU 0.07070	MRU 346,193,362	4,896,371,354 ADP
18:00	MRU 0.07071	MRU 346,214,658	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 355,327,280 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MRU 345,117,633 and the maximum value was MRU 359,810,322

What is the price of Adappter Token (ADP) today in MRU?