Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.79 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Adappter Token (ADP) was MRU 0.06334 and yesterday's average price was MRU 0.06742, with a minimum price of MRU 0.06334 and a maximum of MRU 0.07292 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MRU 0.06334	MRU 310,152,187	4,896,371,354 ADP
09:00	MRU 0.06696	MRU 327,857,066	4,896,371,354 ADP
08:00	MRU 0.06664	MRU 326,288,743	4,896,371,354 ADP
07:00	MRU 0.06542	MRU 320,305,242	4,896,371,354 ADP
06:00	MRU 0.06692	MRU 327,680,757	4,896,371,354 ADP
05:00	MRU 0.06467	MRU 316,667,243	4,896,371,354 ADP
04:00	MRU 0.06394	MRU 313,069,431	4,896,371,354 ADP
03:00	MRU 0.06395	MRU 313,122,511	4,896,371,354 ADP
02:00	MRU 0.06630	MRU 324,638,572	4,896,371,354 ADP
01:00	MRU 0.06629	MRU 324,580,837	4,896,371,354 ADP
00:00	MRU 0.06732	MRU 329,647,855	4,896,371,354 ADP
23:00	MRU 0.06761	MRU 331,065,970	4,896,371,354 ADP
22:00	MRU 0.06761	MRU 331,038,197	4,896,371,354 ADP
21:00	MRU 0.06753	MRU 330,662,022	4,896,371,354 ADP
20:00	MRU 0.06776	MRU 331,783,822	4,896,371,354 ADP
19:00	MRU 0.06796	MRU 332,760,587	4,896,371,354 ADP
18:00	MRU 0.06936	MRU 339,623,407	4,896,371,354 ADP
17:00	MRU 0.06948	MRU 340,210,707	4,896,371,354 ADP
16:00	MRU 0.06755	MRU 330,734,361	4,896,371,354 ADP
15:00	MRU 0.06935	MRU 339,545,617	4,896,371,354 ADP
14:00	MRU 0.07103	MRU 347,772,916	4,896,371,354 ADP
13:00	MRU 0.07133	MRU 349,266,911	4,896,371,354 ADP
12:00	MRU 0.07292	MRU 357,035,909	4,896,371,354 ADP
11:00	MRU 0.06686	MRU 327,355,076	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Adappter Token (ADP) was MRU 310,152,187 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MRU 310,152,187 and the maximum value was MRU 357,035,909

What is the price of Adappter Token (ADP) today in MRU?