Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Adappter Token (ADP) was ZWL 0.02981 and yesterday's average price was ZWL 0.02841, with a minimum price of ZWL 0.02303 and a maximum of ZWL 0.04425 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZWL 0.02981	ZWL 145,952,473	4,896,371,354 ADP
17:00	ZWL 0.03664	ZWL 179,399,036	4,896,371,354 ADP
16:00	ZWL 0.04425	ZWL 216,644,954	4,896,371,354 ADP
15:00	ZWL 0.03155	ZWL 154,496,280	4,896,371,354 ADP
14:00	ZWL 0.03201	ZWL 156,721,918	4,896,371,354 ADP
13:00	ZWL 0.03581	ZWL 175,319,714	4,896,371,354 ADP
12:00	ZWL 0.03102	ZWL 151,873,547	4,896,371,354 ADP
11:00	ZWL 0.02851	ZWL 139,599,756	4,896,371,354 ADP
10:00	ZWL 0.02725	ZWL 133,403,974	4,896,371,354 ADP
09:00	ZWL 0.02373	ZWL 116,210,367	4,896,371,354 ADP
08:00	ZWL 0.02432	ZWL 119,091,318	4,896,371,354 ADP
07:00	ZWL 0.02810	ZWL 137,578,138	4,896,371,354 ADP
06:00	ZWL 0.02391	ZWL 117,069,988	4,896,371,354 ADP
05:00	ZWL 0.02390	ZWL 117,034,548	4,896,371,354 ADP
04:00	ZWL 0.02656	ZWL 130,052,177	4,896,371,354 ADP
03:00	ZWL 0.02968	ZWL 145,315,629	4,896,371,354 ADP
02:00	ZWL 0.03235	ZWL 158,417,912	4,896,371,354 ADP
01:00	ZWL 0.03032	ZWL 148,438,909	4,896,371,354 ADP
00:00	ZWL 0.02613	ZWL 127,961,545	4,896,371,354 ADP
23:00	ZWL 0.02390	ZWL 116,999,821	4,896,371,354 ADP
22:00	ZWL 0.02305	ZWL 112,878,852	4,896,371,354 ADP
21:00	ZWL 0.02303	ZWL 112,753,856	4,896,371,354 ADP
20:00	ZWL 0.02304	ZWL 112,818,764	4,896,371,354 ADP
19:00	ZWL 0.02304	ZWL 112,796,368	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was ZWL 145,952,473 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZWL 112,753,856 and the maximum value was ZWL 216,644,954

What is the price of Adappter Token (ADP) today in ZWL?