What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Adappter Token (ADP) was
ZWL 0.02513 and yesterday's average price was ZWL 0.02460, with a minimum price of
ZWL 0.02440 and a maximum of
ZWL 0.02544 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZWL 0.02513 | ZWL 123,028,919 | 4,896,371,354 ADP |
16:00 | ZWL 0.02544 | ZWL 124,581,133 | 4,896,371,354 ADP |
15:00 | ZWL 0.02445 | ZWL 119,709,583 | 4,896,371,354 ADP |
14:00 | ZWL 0.02448 | ZWL 119,882,186 | 4,896,371,354 ADP |
13:00 | ZWL 0.02445 | ZWL 119,696,429 | 4,896,371,354 ADP |
12:00 | ZWL 0.02449 | ZWL 119,907,081 | 4,896,371,354 ADP |
11:00 | ZWL 0.02443 | ZWL 119,628,170 | 4,896,371,354 ADP |
10:00 | ZWL 0.02448 | ZWL 119,868,537 | 4,896,371,354 ADP |
09:00 | ZWL 0.02459 | ZWL 120,377,941 | 4,896,371,354 ADP |
08:00 | ZWL 0.02479 | ZWL 121,389,319 | 4,896,371,354 ADP |
07:00 | ZWL 0.02494 | ZWL 122,102,729 | 4,896,371,354 ADP |
06:00 | ZWL 0.02487 | ZWL 121,795,299 | 4,896,371,354 ADP |
05:00 | ZWL 0.02476 | ZWL 121,228,828 | 4,896,371,354 ADP |
04:00 | ZWL 0.02443 | ZWL 119,627,154 | 4,896,371,354 ADP |
03:00 | ZWL 0.02449 | ZWL 119,930,204 | 4,896,371,354 ADP |
02:00 | ZWL 0.02440 | ZWL 119,493,919 | 4,896,371,354 ADP |
01:00 | ZWL 0.02448 | ZWL 119,853,803 | 4,896,371,354 ADP |
00:00 | ZWL 0.02448 | ZWL 119,839,577 | 4,896,371,354 ADP |
23:00 | ZWL 0.02446 | ZWL 119,762,476 | 4,896,371,354 ADP |
22:00 | ZWL 0.02451 | ZWL 120,024,689 | 4,896,371,354 ADP |
21:00 | ZWL 0.02452 | ZWL 120,054,431 | 4,896,371,354 ADP |
20:00 | ZWL 0.02445 | ZWL 119,725,045 | 4,896,371,354 ADP |
19:00 | ZWL 0.02448 | ZWL 119,866,381 | 4,896,371,354 ADP |
18:00 | ZWL 0.02448 | ZWL 119,873,755 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
ZWL 123,028,919 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZWL 119,493,919 and the maximum value was
ZWL 124,581,133What is the price of Adappter Token (ADP) today in ZWL?