Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Adappter Token (ADP) was ZWL 0.02659 and yesterday's average price was ZWL 0.02519, with a minimum price of ZWL 0.02569 and a maximum of ZWL 0.02689 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZWL 0.02659	ZWL 130,187,183	4,896,371,354 ADP
01:00	ZWL 0.02667	ZWL 130,591,076	4,896,371,354 ADP
00:00	ZWL 0.02615	ZWL 128,024,572	4,896,371,354 ADP
23:00	ZWL 0.02615	ZWL 128,024,339	4,896,371,354 ADP
22:00	ZWL 0.02579	ZWL 126,281,644	4,896,371,354 ADP
21:00	ZWL 0.02635	ZWL 129,027,643	4,896,371,354 ADP
20:00	ZWL 0.02636	ZWL 129,069,222	4,896,371,354 ADP
18:00	ZWL 0.02636	ZWL 129,059,239	4,896,371,354 ADP
17:00	ZWL 0.02635	ZWL 129,025,048	4,896,371,354 ADP
16:00	ZWL 0.02635	ZWL 129,021,190	4,896,371,354 ADP
15:00	ZWL 0.02689	ZWL 131,645,172	4,896,371,354 ADP
14:00	ZWL 0.02641	ZWL 129,325,860	4,896,371,354 ADP
13:00	ZWL 0.02569	ZWL 125,805,154	4,896,371,354 ADP
12:00	ZWL 0.02569	ZWL 125,804,688	4,896,371,354 ADP
11:00	ZWL 0.02570	ZWL 125,850,619	4,896,371,354 ADP
09:00	ZWL 0.02645	ZWL 129,509,488	4,896,371,354 ADP
08:00	ZWL 0.02645	ZWL 129,519,389	4,896,371,354 ADP
07:00	ZWL 0.02649	ZWL 129,682,187	4,896,371,354 ADP
06:00	ZWL 0.02602	ZWL 127,381,384	4,896,371,354 ADP
05:00	ZWL 0.02626	ZWL 128,603,044	4,896,371,354 ADP
04:00	ZWL 0.02630	ZWL 128,753,416	4,896,371,354 ADP
03:00	ZWL 0.02652	ZWL 129,835,579	4,896,371,354 ADP
02:00	ZWL 0.02653	ZWL 129,893,086	4,896,371,354 ADP
0:00	ZWL 0.00	ZWL 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was ZWL 130,187,183 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ZWL 125,804,688 and the maximum value was ZWL 131,645,172

What is the price of Adappter Token (ADP) today in ZWL?