What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Adappter Token (ADP) was
ZWL 0.02186 and yesterday's average price was ZWL 0.02327, with a minimum price of
ZWL 0.02186 and a maximum of
ZWL 0.02516 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZWL 0.02186 | ZWL 107,031,735 | 4,896,371,354 ADP |
09:00 | ZWL 0.02311 | ZWL 113,141,587 | 4,896,371,354 ADP |
08:00 | ZWL 0.02300 | ZWL 112,600,367 | 4,896,371,354 ADP |
07:00 | ZWL 0.02257 | ZWL 110,535,496 | 4,896,371,354 ADP |
06:00 | ZWL 0.02309 | ZWL 113,080,743 | 4,896,371,354 ADP |
05:00 | ZWL 0.02232 | ZWL 109,280,043 | 4,896,371,354 ADP |
04:00 | ZWL 0.02207 | ZWL 108,038,459 | 4,896,371,354 ADP |
03:00 | ZWL 0.02207 | ZWL 108,056,776 | 4,896,371,354 ADP |
02:00 | ZWL 0.02288 | ZWL 112,030,903 | 4,896,371,354 ADP |
01:00 | ZWL 0.02288 | ZWL 112,010,979 | 4,896,371,354 ADP |
00:00 | ZWL 0.02323 | ZWL 113,759,578 | 4,896,371,354 ADP |
23:00 | ZWL 0.02333 | ZWL 114,248,961 | 4,896,371,354 ADP |
22:00 | ZWL 0.02333 | ZWL 114,239,377 | 4,896,371,354 ADP |
21:00 | ZWL 0.02330 | ZWL 114,109,561 | 4,896,371,354 ADP |
20:00 | ZWL 0.02338 | ZWL 114,496,687 | 4,896,371,354 ADP |
19:00 | ZWL 0.02345 | ZWL 114,833,763 | 4,896,371,354 ADP |
18:00 | ZWL 0.02394 | ZWL 117,202,083 | 4,896,371,354 ADP |
17:00 | ZWL 0.02398 | ZWL 117,404,757 | 4,896,371,354 ADP |
16:00 | ZWL 0.02331 | ZWL 114,134,524 | 4,896,371,354 ADP |
15:00 | ZWL 0.02393 | ZWL 117,175,238 | 4,896,371,354 ADP |
14:00 | ZWL 0.02451 | ZWL 120,014,432 | 4,896,371,354 ADP |
13:00 | ZWL 0.02462 | ZWL 120,530,001 | 4,896,371,354 ADP |
12:00 | ZWL 0.02516 | ZWL 123,211,037 | 4,896,371,354 ADP |
11:00 | ZWL 0.02307 | ZWL 112,968,353 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
ZWL 107,031,735 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZWL 107,031,735 and the maximum value was
ZWL 123,211,037What is the price of Adappter Token (ADP) today in ZWL?