What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Adappter Token (ADP) was
ZWL 0.02236 and yesterday's average price was ZWL 0.02293, with a minimum price of
ZWL 0.02209 and a maximum of
ZWL 0.02362 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 0.02236 | ZWL 109,506,362 | 4,896,371,354 ADP |
13:00 | ZWL 0.02209 | ZWL 108,161,684 | 4,896,371,354 ADP |
12:00 | ZWL 0.02210 | ZWL 108,225,095 | 4,896,371,354 ADP |
11:00 | ZWL 0.02209 | ZWL 108,153,706 | 4,896,371,354 ADP |
10:00 | ZWL 0.02227 | ZWL 109,059,999 | 4,896,371,354 ADP |
09:00 | ZWL 0.02295 | ZWL 112,369,778 | 4,896,371,354 ADP |
08:00 | ZWL 0.02299 | ZWL 112,573,536 | 4,896,371,354 ADP |
07:00 | ZWL 0.02301 | ZWL 112,683,950 | 4,896,371,354 ADP |
06:00 | ZWL 0.02299 | ZWL 112,551,690 | 4,896,371,354 ADP |
05:00 | ZWL 0.02313 | ZWL 113,256,078 | 4,896,371,354 ADP |
04:00 | ZWL 0.02312 | ZWL 113,204,957 | 4,896,371,354 ADP |
03:00 | ZWL 0.02313 | ZWL 113,266,638 | 4,896,371,354 ADP |
02:00 | ZWL 0.02313 | ZWL 113,277,087 | 4,896,371,354 ADP |
01:00 | ZWL 0.02313 | ZWL 113,277,444 | 4,896,371,354 ADP |
00:00 | ZWL 0.02316 | ZWL 113,404,912 | 4,896,371,354 ADP |
23:00 | ZWL 0.02314 | ZWL 113,280,836 | 4,896,371,354 ADP |
22:00 | ZWL 0.02312 | ZWL 113,212,042 | 4,896,371,354 ADP |
21:00 | ZWL 0.02313 | ZWL 113,276,318 | 4,896,371,354 ADP |
20:00 | ZWL 0.02316 | ZWL 113,398,293 | 4,896,371,354 ADP |
19:00 | ZWL 0.02315 | ZWL 113,341,253 | 4,896,371,354 ADP |
18:00 | ZWL 0.02313 | ZWL 113,252,769 | 4,896,371,354 ADP |
17:00 | ZWL 0.02316 | ZWL 113,388,585 | 4,896,371,354 ADP |
16:00 | ZWL 0.02362 | ZWL 115,651,888 | 4,896,371,354 ADP |
15:00 | ZWL 0.02312 | ZWL 113,220,006 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
ZWL 109,506,362 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
ZWL 108,153,706 and the maximum value was
ZWL 115,651,888What is the price of Adappter Token (ADP) today in ZWL?