What was the price of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Adappter Token (ADP) was
ZWL 0.02136 and yesterday's average price was ZWL 0.02396, with a minimum price of
ZWL 0.02060 and a maximum of
ZWL 0.02548 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZWL 0.02136 | ZWL 104,750,540 | 4,903,845,762 ADP |
07:00 | ZWL 0.02082 | ZWL 102,089,277 | 4,903,845,762 ADP |
06:00 | ZWL 0.02060 | ZWL 101,011,878 | 4,903,845,762 ADP |
05:00 | ZWL 0.02087 | ZWL 102,323,258 | 4,903,845,762 ADP |
04:00 | ZWL 0.02082 | ZWL 102,081,835 | 4,903,845,762 ADP |
03:00 | ZWL 0.02329 | ZWL 114,220,675 | 4,903,845,762 ADP |
02:00 | ZWL 0.02363 | ZWL 115,864,613 | 4,903,845,762 ADP |
01:00 | ZWL 0.02366 | ZWL 116,046,374 | 4,903,845,762 ADP |
00:00 | ZWL 0.02398 | ZWL 117,618,471 | 4,903,845,762 ADP |
23:00 | ZWL 0.02494 | ZWL 122,306,145 | 4,903,845,762 ADP |
22:00 | ZWL 0.02493 | ZWL 122,234,865 | 4,903,845,762 ADP |
21:00 | ZWL 0.02493 | ZWL 122,233,492 | 4,903,845,762 ADP |
20:00 | ZWL 0.02491 | ZWL 122,162,172 | 4,903,845,762 ADP |
19:00 | ZWL 0.02492 | ZWL 122,211,742 | 4,903,845,762 ADP |
18:00 | ZWL 0.02493 | ZWL 122,243,832 | 4,903,845,762 ADP |
17:00 | ZWL 0.02493 | ZWL 122,238,999 | 4,903,845,762 ADP |
16:00 | ZWL 0.02494 | ZWL 122,304,717 | 4,903,845,762 ADP |
15:00 | ZWL 0.02492 | ZWL 122,203,448 | 4,903,845,762 ADP |
14:00 | ZWL 0.02492 | ZWL 122,192,710 | 4,903,845,762 ADP |
13:00 | ZWL 0.02548 | ZWL 124,950,834 | 4,903,845,762 ADP |
12:00 | ZWL 0.02540 | ZWL 124,554,851 | 4,903,845,762 ADP |
11:00 | ZWL 0.02539 | ZWL 124,520,591 | 4,903,845,762 ADP |
10:00 | ZWL 0.02520 | ZWL 123,553,729 | 4,903,845,762 ADP |
09:00 | ZWL 0.02536 | ZWL 124,362,077 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
ZWL 104,750,540 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
ZWL 101,011,878 and the maximum value was
ZWL 124,950,834What is the price of Adappter Token (ADP) today in ZWL?